NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.124 |
-0.010 |
-0.3% |
3.096 |
| High |
3.139 |
3.193 |
0.054 |
1.7% |
3.209 |
| Low |
3.109 |
3.122 |
0.013 |
0.4% |
3.076 |
| Close |
3.119 |
3.166 |
0.047 |
1.5% |
3.187 |
| Range |
0.030 |
0.071 |
0.041 |
136.7% |
0.133 |
| ATR |
0.046 |
0.048 |
0.002 |
4.3% |
0.000 |
| Volume |
10,270 |
20,137 |
9,867 |
96.1% |
64,524 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.341 |
3.205 |
|
| R3 |
3.302 |
3.270 |
3.186 |
|
| R2 |
3.231 |
3.231 |
3.179 |
|
| R1 |
3.199 |
3.199 |
3.173 |
3.215 |
| PP |
3.160 |
3.160 |
3.160 |
3.169 |
| S1 |
3.128 |
3.128 |
3.159 |
3.144 |
| S2 |
3.089 |
3.089 |
3.153 |
|
| S3 |
3.018 |
3.057 |
3.146 |
|
| S4 |
2.947 |
2.986 |
3.127 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.505 |
3.260 |
|
| R3 |
3.423 |
3.372 |
3.224 |
|
| R2 |
3.290 |
3.290 |
3.211 |
|
| R1 |
3.239 |
3.239 |
3.199 |
3.265 |
| PP |
3.157 |
3.157 |
3.157 |
3.170 |
| S1 |
3.106 |
3.106 |
3.175 |
3.132 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.891 |
2.973 |
3.150 |
|
| S4 |
2.758 |
2.840 |
3.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
3.102 |
0.110 |
3.5% |
0.057 |
1.8% |
58% |
False |
False |
14,279 |
| 10 |
3.212 |
3.038 |
0.174 |
5.5% |
0.051 |
1.6% |
74% |
False |
False |
13,762 |
| 20 |
3.212 |
2.958 |
0.254 |
8.0% |
0.047 |
1.5% |
82% |
False |
False |
14,446 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
82% |
False |
False |
13,902 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.043 |
1.4% |
82% |
False |
False |
12,869 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
82% |
False |
False |
12,037 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.045 |
1.4% |
72% |
False |
False |
11,577 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.048 |
1.5% |
76% |
False |
False |
10,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.379 |
|
1.618 |
3.308 |
|
1.000 |
3.264 |
|
0.618 |
3.237 |
|
HIGH |
3.193 |
|
0.618 |
3.166 |
|
0.500 |
3.158 |
|
0.382 |
3.149 |
|
LOW |
3.122 |
|
0.618 |
3.078 |
|
1.000 |
3.051 |
|
1.618 |
3.007 |
|
2.618 |
2.936 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.163 |
| PP |
3.160 |
3.160 |
| S1 |
3.158 |
3.157 |
|