NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.177 |
3.134 |
-0.043 |
-1.4% |
3.096 |
| High |
3.212 |
3.139 |
-0.073 |
-2.3% |
3.209 |
| Low |
3.102 |
3.109 |
0.007 |
0.2% |
3.076 |
| Close |
3.136 |
3.119 |
-0.017 |
-0.5% |
3.187 |
| Range |
0.110 |
0.030 |
-0.080 |
-72.7% |
0.133 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.6% |
0.000 |
| Volume |
14,399 |
10,270 |
-4,129 |
-28.7% |
64,524 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.196 |
3.136 |
|
| R3 |
3.182 |
3.166 |
3.127 |
|
| R2 |
3.152 |
3.152 |
3.125 |
|
| R1 |
3.136 |
3.136 |
3.122 |
3.129 |
| PP |
3.122 |
3.122 |
3.122 |
3.119 |
| S1 |
3.106 |
3.106 |
3.116 |
3.099 |
| S2 |
3.092 |
3.092 |
3.114 |
|
| S3 |
3.062 |
3.076 |
3.111 |
|
| S4 |
3.032 |
3.046 |
3.103 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.505 |
3.260 |
|
| R3 |
3.423 |
3.372 |
3.224 |
|
| R2 |
3.290 |
3.290 |
3.211 |
|
| R1 |
3.239 |
3.239 |
3.199 |
3.265 |
| PP |
3.157 |
3.157 |
3.157 |
3.170 |
| S1 |
3.106 |
3.106 |
3.175 |
3.132 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.891 |
2.973 |
3.150 |
|
| S4 |
2.758 |
2.840 |
3.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
3.102 |
0.110 |
3.5% |
0.051 |
1.6% |
15% |
False |
False |
13,052 |
| 10 |
3.212 |
3.038 |
0.174 |
5.6% |
0.046 |
1.5% |
47% |
False |
False |
13,639 |
| 20 |
3.212 |
2.958 |
0.254 |
8.1% |
0.046 |
1.5% |
63% |
False |
False |
14,239 |
| 40 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
63% |
False |
False |
13,829 |
| 60 |
3.212 |
2.958 |
0.254 |
8.1% |
0.043 |
1.4% |
63% |
False |
False |
12,689 |
| 80 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
63% |
False |
False |
11,920 |
| 100 |
3.245 |
2.958 |
0.287 |
9.2% |
0.045 |
1.4% |
56% |
False |
False |
11,432 |
| 120 |
3.245 |
2.911 |
0.334 |
10.7% |
0.048 |
1.5% |
62% |
False |
False |
10,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.218 |
|
1.618 |
3.188 |
|
1.000 |
3.169 |
|
0.618 |
3.158 |
|
HIGH |
3.139 |
|
0.618 |
3.128 |
|
0.500 |
3.124 |
|
0.382 |
3.120 |
|
LOW |
3.109 |
|
0.618 |
3.090 |
|
1.000 |
3.079 |
|
1.618 |
3.060 |
|
2.618 |
3.030 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.157 |
| PP |
3.122 |
3.144 |
| S1 |
3.121 |
3.132 |
|