NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.185 |
0.011 |
0.3% |
3.096 |
| High |
3.193 |
3.209 |
0.016 |
0.5% |
3.209 |
| Low |
3.162 |
3.166 |
0.004 |
0.1% |
3.076 |
| Close |
3.190 |
3.187 |
-0.003 |
-0.1% |
3.187 |
| Range |
0.031 |
0.043 |
0.012 |
38.7% |
0.133 |
| ATR |
0.043 |
0.043 |
0.000 |
0.1% |
0.000 |
| Volume |
14,551 |
12,042 |
-2,509 |
-17.2% |
64,524 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.295 |
3.211 |
|
| R3 |
3.273 |
3.252 |
3.199 |
|
| R2 |
3.230 |
3.230 |
3.195 |
|
| R1 |
3.209 |
3.209 |
3.191 |
3.220 |
| PP |
3.187 |
3.187 |
3.187 |
3.193 |
| S1 |
3.166 |
3.166 |
3.183 |
3.177 |
| S2 |
3.144 |
3.144 |
3.179 |
|
| S3 |
3.101 |
3.123 |
3.175 |
|
| S4 |
3.058 |
3.080 |
3.163 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.505 |
3.260 |
|
| R3 |
3.423 |
3.372 |
3.224 |
|
| R2 |
3.290 |
3.290 |
3.211 |
|
| R1 |
3.239 |
3.239 |
3.199 |
3.265 |
| PP |
3.157 |
3.157 |
3.157 |
3.170 |
| S1 |
3.106 |
3.106 |
3.175 |
3.132 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.891 |
2.973 |
3.150 |
|
| S4 |
2.758 |
2.840 |
3.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.209 |
3.076 |
0.133 |
4.2% |
0.042 |
1.3% |
83% |
True |
False |
12,904 |
| 10 |
3.209 |
3.038 |
0.171 |
5.4% |
0.038 |
1.2% |
87% |
True |
False |
14,078 |
| 20 |
3.209 |
2.958 |
0.251 |
7.9% |
0.043 |
1.3% |
91% |
True |
False |
14,190 |
| 40 |
3.209 |
2.958 |
0.251 |
7.9% |
0.043 |
1.3% |
91% |
True |
False |
13,778 |
| 60 |
3.209 |
2.958 |
0.251 |
7.9% |
0.042 |
1.3% |
91% |
True |
False |
12,723 |
| 80 |
3.209 |
2.958 |
0.251 |
7.9% |
0.044 |
1.4% |
91% |
True |
False |
11,888 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.045 |
1.4% |
80% |
False |
False |
11,250 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.047 |
1.5% |
83% |
False |
False |
10,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.322 |
|
1.618 |
3.279 |
|
1.000 |
3.252 |
|
0.618 |
3.236 |
|
HIGH |
3.209 |
|
0.618 |
3.193 |
|
0.500 |
3.188 |
|
0.382 |
3.182 |
|
LOW |
3.166 |
|
0.618 |
3.139 |
|
1.000 |
3.123 |
|
1.618 |
3.096 |
|
2.618 |
3.053 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.184 |
| PP |
3.187 |
3.181 |
| S1 |
3.187 |
3.179 |
|