NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.174 |
0.021 |
0.7% |
3.065 |
| High |
3.187 |
3.193 |
0.006 |
0.2% |
3.115 |
| Low |
3.148 |
3.162 |
0.014 |
0.4% |
3.038 |
| Close |
3.174 |
3.190 |
0.016 |
0.5% |
3.103 |
| Range |
0.039 |
0.031 |
-0.008 |
-20.5% |
0.077 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.1% |
0.000 |
| Volume |
14,000 |
14,551 |
551 |
3.9% |
76,259 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.263 |
3.207 |
|
| R3 |
3.244 |
3.232 |
3.199 |
|
| R2 |
3.213 |
3.213 |
3.196 |
|
| R1 |
3.201 |
3.201 |
3.193 |
3.207 |
| PP |
3.182 |
3.182 |
3.182 |
3.185 |
| S1 |
3.170 |
3.170 |
3.187 |
3.176 |
| S2 |
3.151 |
3.151 |
3.184 |
|
| S3 |
3.120 |
3.139 |
3.181 |
|
| S4 |
3.089 |
3.108 |
3.173 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.287 |
3.145 |
|
| R3 |
3.239 |
3.210 |
3.124 |
|
| R2 |
3.162 |
3.162 |
3.117 |
|
| R1 |
3.133 |
3.133 |
3.110 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.093 |
| S1 |
3.056 |
3.056 |
3.096 |
3.071 |
| S2 |
3.008 |
3.008 |
3.089 |
|
| S3 |
2.931 |
2.979 |
3.082 |
|
| S4 |
2.854 |
2.902 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
3.076 |
0.117 |
3.7% |
0.039 |
1.2% |
97% |
True |
False |
12,619 |
| 10 |
3.193 |
3.034 |
0.159 |
5.0% |
0.037 |
1.2% |
98% |
True |
False |
14,266 |
| 20 |
3.193 |
2.958 |
0.235 |
7.4% |
0.041 |
1.3% |
99% |
True |
False |
14,195 |
| 40 |
3.193 |
2.958 |
0.235 |
7.4% |
0.043 |
1.3% |
99% |
True |
False |
13,765 |
| 60 |
3.193 |
2.958 |
0.235 |
7.4% |
0.042 |
1.3% |
99% |
True |
False |
12,779 |
| 80 |
3.225 |
2.958 |
0.267 |
8.4% |
0.044 |
1.4% |
87% |
False |
False |
11,849 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.045 |
1.4% |
81% |
False |
False |
11,187 |
| 120 |
3.247 |
2.911 |
0.336 |
10.5% |
0.047 |
1.5% |
83% |
False |
False |
10,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.274 |
|
1.618 |
3.243 |
|
1.000 |
3.224 |
|
0.618 |
3.212 |
|
HIGH |
3.193 |
|
0.618 |
3.181 |
|
0.500 |
3.178 |
|
0.382 |
3.174 |
|
LOW |
3.162 |
|
0.618 |
3.143 |
|
1.000 |
3.131 |
|
1.618 |
3.112 |
|
2.618 |
3.081 |
|
4.250 |
3.030 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.173 |
| PP |
3.182 |
3.156 |
| S1 |
3.178 |
3.139 |
|