NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.090 |
-0.006 |
-0.2% |
3.065 |
| High |
3.102 |
3.153 |
0.051 |
1.6% |
3.115 |
| Low |
3.076 |
3.084 |
0.008 |
0.3% |
3.038 |
| Close |
3.082 |
3.153 |
0.071 |
2.3% |
3.103 |
| Range |
0.026 |
0.069 |
0.043 |
165.4% |
0.077 |
| ATR |
0.042 |
0.044 |
0.002 |
5.0% |
0.000 |
| Volume |
7,447 |
16,484 |
9,037 |
121.4% |
76,259 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.314 |
3.191 |
|
| R3 |
3.268 |
3.245 |
3.172 |
|
| R2 |
3.199 |
3.199 |
3.166 |
|
| R1 |
3.176 |
3.176 |
3.159 |
3.188 |
| PP |
3.130 |
3.130 |
3.130 |
3.136 |
| S1 |
3.107 |
3.107 |
3.147 |
3.119 |
| S2 |
3.061 |
3.061 |
3.140 |
|
| S3 |
2.992 |
3.038 |
3.134 |
|
| S4 |
2.923 |
2.969 |
3.115 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.287 |
3.145 |
|
| R3 |
3.239 |
3.210 |
3.124 |
|
| R2 |
3.162 |
3.162 |
3.117 |
|
| R1 |
3.133 |
3.133 |
3.110 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.093 |
| S1 |
3.056 |
3.056 |
3.096 |
3.071 |
| S2 |
3.008 |
3.008 |
3.089 |
|
| S3 |
2.931 |
2.979 |
3.082 |
|
| S4 |
2.854 |
2.902 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.153 |
3.038 |
0.115 |
3.6% |
0.042 |
1.3% |
100% |
True |
False |
14,226 |
| 10 |
3.153 |
2.961 |
0.192 |
6.1% |
0.041 |
1.3% |
100% |
True |
False |
14,571 |
| 20 |
3.153 |
2.958 |
0.195 |
6.2% |
0.040 |
1.3% |
100% |
True |
False |
13,999 |
| 40 |
3.153 |
2.958 |
0.195 |
6.2% |
0.043 |
1.4% |
100% |
True |
False |
13,574 |
| 60 |
3.158 |
2.958 |
0.200 |
6.3% |
0.042 |
1.3% |
98% |
False |
False |
12,639 |
| 80 |
3.245 |
2.958 |
0.287 |
9.1% |
0.044 |
1.4% |
68% |
False |
False |
11,751 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.045 |
1.4% |
68% |
False |
False |
10,998 |
| 120 |
3.276 |
2.911 |
0.365 |
11.6% |
0.047 |
1.5% |
66% |
False |
False |
9,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.334 |
|
1.618 |
3.265 |
|
1.000 |
3.222 |
|
0.618 |
3.196 |
|
HIGH |
3.153 |
|
0.618 |
3.127 |
|
0.500 |
3.119 |
|
0.382 |
3.110 |
|
LOW |
3.084 |
|
0.618 |
3.041 |
|
1.000 |
3.015 |
|
1.618 |
2.972 |
|
2.618 |
2.903 |
|
4.250 |
2.791 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.142 |
3.140 |
| PP |
3.130 |
3.127 |
| S1 |
3.119 |
3.115 |
|