NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.096 |
-0.001 |
0.0% |
3.065 |
| High |
3.115 |
3.102 |
-0.013 |
-0.4% |
3.115 |
| Low |
3.085 |
3.076 |
-0.009 |
-0.3% |
3.038 |
| Close |
3.103 |
3.082 |
-0.021 |
-0.7% |
3.103 |
| Range |
0.030 |
0.026 |
-0.004 |
-13.3% |
0.077 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.7% |
0.000 |
| Volume |
10,616 |
7,447 |
-3,169 |
-29.9% |
76,259 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.149 |
3.096 |
|
| R3 |
3.139 |
3.123 |
3.089 |
|
| R2 |
3.113 |
3.113 |
3.087 |
|
| R1 |
3.097 |
3.097 |
3.084 |
3.092 |
| PP |
3.087 |
3.087 |
3.087 |
3.084 |
| S1 |
3.071 |
3.071 |
3.080 |
3.066 |
| S2 |
3.061 |
3.061 |
3.077 |
|
| S3 |
3.035 |
3.045 |
3.075 |
|
| S4 |
3.009 |
3.019 |
3.068 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.287 |
3.145 |
|
| R3 |
3.239 |
3.210 |
3.124 |
|
| R2 |
3.162 |
3.162 |
3.117 |
|
| R1 |
3.133 |
3.133 |
3.110 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.093 |
| S1 |
3.056 |
3.056 |
3.096 |
3.071 |
| S2 |
3.008 |
3.008 |
3.089 |
|
| S3 |
2.931 |
2.979 |
3.082 |
|
| S4 |
2.854 |
2.902 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.115 |
3.038 |
0.077 |
2.5% |
0.035 |
1.1% |
57% |
False |
False |
13,356 |
| 10 |
3.115 |
2.958 |
0.157 |
5.1% |
0.040 |
1.3% |
79% |
False |
False |
14,342 |
| 20 |
3.115 |
2.958 |
0.157 |
5.1% |
0.039 |
1.3% |
79% |
False |
False |
13,906 |
| 40 |
3.124 |
2.958 |
0.166 |
5.4% |
0.042 |
1.4% |
75% |
False |
False |
13,429 |
| 60 |
3.158 |
2.958 |
0.200 |
6.5% |
0.042 |
1.4% |
62% |
False |
False |
12,485 |
| 80 |
3.245 |
2.958 |
0.287 |
9.3% |
0.044 |
1.4% |
43% |
False |
False |
11,636 |
| 100 |
3.245 |
2.958 |
0.287 |
9.3% |
0.045 |
1.5% |
43% |
False |
False |
10,864 |
| 120 |
3.276 |
2.911 |
0.365 |
11.8% |
0.047 |
1.5% |
47% |
False |
False |
9,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.170 |
|
1.618 |
3.144 |
|
1.000 |
3.128 |
|
0.618 |
3.118 |
|
HIGH |
3.102 |
|
0.618 |
3.092 |
|
0.500 |
3.089 |
|
0.382 |
3.086 |
|
LOW |
3.076 |
|
0.618 |
3.060 |
|
1.000 |
3.050 |
|
1.618 |
3.034 |
|
2.618 |
3.008 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.080 |
| PP |
3.087 |
3.078 |
| S1 |
3.084 |
3.077 |
|