NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.097 |
0.037 |
1.2% |
3.065 |
| High |
3.099 |
3.115 |
0.016 |
0.5% |
3.115 |
| Low |
3.038 |
3.085 |
0.047 |
1.5% |
3.038 |
| Close |
3.098 |
3.103 |
0.005 |
0.2% |
3.103 |
| Range |
0.061 |
0.030 |
-0.031 |
-50.8% |
0.077 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.3% |
0.000 |
| Volume |
17,678 |
10,616 |
-7,062 |
-39.9% |
76,259 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.177 |
3.120 |
|
| R3 |
3.161 |
3.147 |
3.111 |
|
| R2 |
3.131 |
3.131 |
3.109 |
|
| R1 |
3.117 |
3.117 |
3.106 |
3.124 |
| PP |
3.101 |
3.101 |
3.101 |
3.105 |
| S1 |
3.087 |
3.087 |
3.100 |
3.094 |
| S2 |
3.071 |
3.071 |
3.098 |
|
| S3 |
3.041 |
3.057 |
3.095 |
|
| S4 |
3.011 |
3.027 |
3.087 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.287 |
3.145 |
|
| R3 |
3.239 |
3.210 |
3.124 |
|
| R2 |
3.162 |
3.162 |
3.117 |
|
| R1 |
3.133 |
3.133 |
3.110 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.093 |
| S1 |
3.056 |
3.056 |
3.096 |
3.071 |
| S2 |
3.008 |
3.008 |
3.089 |
|
| S3 |
2.931 |
2.979 |
3.082 |
|
| S4 |
2.854 |
2.902 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.115 |
3.038 |
0.077 |
2.5% |
0.035 |
1.1% |
84% |
True |
False |
15,251 |
| 10 |
3.115 |
2.958 |
0.157 |
5.1% |
0.043 |
1.4% |
92% |
True |
False |
15,553 |
| 20 |
3.115 |
2.958 |
0.157 |
5.1% |
0.040 |
1.3% |
92% |
True |
False |
14,109 |
| 40 |
3.124 |
2.958 |
0.166 |
5.3% |
0.042 |
1.4% |
87% |
False |
False |
13,466 |
| 60 |
3.158 |
2.958 |
0.200 |
6.4% |
0.043 |
1.4% |
73% |
False |
False |
12,440 |
| 80 |
3.245 |
2.958 |
0.287 |
9.2% |
0.044 |
1.4% |
51% |
False |
False |
11,661 |
| 100 |
3.245 |
2.935 |
0.310 |
10.0% |
0.046 |
1.5% |
54% |
False |
False |
10,800 |
| 120 |
3.276 |
2.911 |
0.365 |
11.8% |
0.047 |
1.5% |
53% |
False |
False |
9,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.194 |
|
1.618 |
3.164 |
|
1.000 |
3.145 |
|
0.618 |
3.134 |
|
HIGH |
3.115 |
|
0.618 |
3.104 |
|
0.500 |
3.100 |
|
0.382 |
3.096 |
|
LOW |
3.085 |
|
0.618 |
3.066 |
|
1.000 |
3.055 |
|
1.618 |
3.036 |
|
2.618 |
3.006 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.094 |
| PP |
3.101 |
3.085 |
| S1 |
3.100 |
3.077 |
|