NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.060 |
0.002 |
0.1% |
2.979 |
| High |
3.073 |
3.099 |
0.026 |
0.8% |
3.060 |
| Low |
3.048 |
3.038 |
-0.010 |
-0.3% |
2.958 |
| Close |
3.059 |
3.098 |
0.039 |
1.3% |
3.057 |
| Range |
0.025 |
0.061 |
0.036 |
144.0% |
0.102 |
| ATR |
0.043 |
0.044 |
0.001 |
3.1% |
0.000 |
| Volume |
18,906 |
17,678 |
-1,228 |
-6.5% |
79,276 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.241 |
3.132 |
|
| R3 |
3.200 |
3.180 |
3.115 |
|
| R2 |
3.139 |
3.139 |
3.109 |
|
| R1 |
3.119 |
3.119 |
3.104 |
3.129 |
| PP |
3.078 |
3.078 |
3.078 |
3.084 |
| S1 |
3.058 |
3.058 |
3.092 |
3.068 |
| S2 |
3.017 |
3.017 |
3.087 |
|
| S3 |
2.956 |
2.997 |
3.081 |
|
| S4 |
2.895 |
2.936 |
3.064 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.296 |
3.113 |
|
| R3 |
3.229 |
3.194 |
3.085 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.092 |
3.092 |
3.066 |
3.110 |
| PP |
3.025 |
3.025 |
3.025 |
3.034 |
| S1 |
2.990 |
2.990 |
3.048 |
3.008 |
| S2 |
2.923 |
2.923 |
3.038 |
|
| S3 |
2.821 |
2.888 |
3.029 |
|
| S4 |
2.719 |
2.786 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.099 |
3.034 |
0.065 |
2.1% |
0.034 |
1.1% |
98% |
True |
False |
15,914 |
| 10 |
3.099 |
2.958 |
0.141 |
4.6% |
0.043 |
1.4% |
99% |
True |
False |
15,414 |
| 20 |
3.112 |
2.958 |
0.154 |
5.0% |
0.041 |
1.3% |
91% |
False |
False |
14,631 |
| 40 |
3.124 |
2.958 |
0.166 |
5.4% |
0.042 |
1.4% |
84% |
False |
False |
13,442 |
| 60 |
3.158 |
2.958 |
0.200 |
6.5% |
0.043 |
1.4% |
70% |
False |
False |
12,343 |
| 80 |
3.245 |
2.958 |
0.287 |
9.3% |
0.044 |
1.4% |
49% |
False |
False |
11,641 |
| 100 |
3.245 |
2.924 |
0.321 |
10.4% |
0.046 |
1.5% |
54% |
False |
False |
10,705 |
| 120 |
3.276 |
2.911 |
0.365 |
11.8% |
0.048 |
1.5% |
51% |
False |
False |
9,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.259 |
|
1.618 |
3.198 |
|
1.000 |
3.160 |
|
0.618 |
3.137 |
|
HIGH |
3.099 |
|
0.618 |
3.076 |
|
0.500 |
3.069 |
|
0.382 |
3.061 |
|
LOW |
3.038 |
|
0.618 |
3.000 |
|
1.000 |
2.977 |
|
1.618 |
2.939 |
|
2.618 |
2.878 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.088 |
| PP |
3.078 |
3.078 |
| S1 |
3.069 |
3.069 |
|