NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
3.058 |
-0.014 |
-0.5% |
2.979 |
| High |
3.090 |
3.073 |
-0.017 |
-0.6% |
3.060 |
| Low |
3.059 |
3.048 |
-0.011 |
-0.4% |
2.958 |
| Close |
3.068 |
3.059 |
-0.009 |
-0.3% |
3.057 |
| Range |
0.031 |
0.025 |
-0.006 |
-19.4% |
0.102 |
| ATR |
0.044 |
0.043 |
-0.001 |
-3.1% |
0.000 |
| Volume |
12,134 |
18,906 |
6,772 |
55.8% |
79,276 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.122 |
3.073 |
|
| R3 |
3.110 |
3.097 |
3.066 |
|
| R2 |
3.085 |
3.085 |
3.064 |
|
| R1 |
3.072 |
3.072 |
3.061 |
3.079 |
| PP |
3.060 |
3.060 |
3.060 |
3.063 |
| S1 |
3.047 |
3.047 |
3.057 |
3.054 |
| S2 |
3.035 |
3.035 |
3.054 |
|
| S3 |
3.010 |
3.022 |
3.052 |
|
| S4 |
2.985 |
2.997 |
3.045 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.296 |
3.113 |
|
| R3 |
3.229 |
3.194 |
3.085 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.092 |
3.092 |
3.066 |
3.110 |
| PP |
3.025 |
3.025 |
3.025 |
3.034 |
| S1 |
2.990 |
2.990 |
3.048 |
3.008 |
| S2 |
2.923 |
2.923 |
3.038 |
|
| S3 |
2.821 |
2.888 |
3.029 |
|
| S4 |
2.719 |
2.786 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.961 |
0.129 |
4.2% |
0.039 |
1.3% |
76% |
False |
False |
16,326 |
| 10 |
3.090 |
2.958 |
0.132 |
4.3% |
0.043 |
1.4% |
77% |
False |
False |
15,130 |
| 20 |
3.112 |
2.958 |
0.154 |
5.0% |
0.042 |
1.4% |
66% |
False |
False |
14,799 |
| 40 |
3.124 |
2.958 |
0.166 |
5.4% |
0.042 |
1.4% |
61% |
False |
False |
13,228 |
| 60 |
3.158 |
2.958 |
0.200 |
6.5% |
0.043 |
1.4% |
51% |
False |
False |
12,147 |
| 80 |
3.245 |
2.958 |
0.287 |
9.4% |
0.044 |
1.4% |
35% |
False |
False |
11,521 |
| 100 |
3.245 |
2.911 |
0.334 |
10.9% |
0.046 |
1.5% |
44% |
False |
False |
10,558 |
| 120 |
3.276 |
2.911 |
0.365 |
11.9% |
0.047 |
1.5% |
41% |
False |
False |
9,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.138 |
|
1.618 |
3.113 |
|
1.000 |
3.098 |
|
0.618 |
3.088 |
|
HIGH |
3.073 |
|
0.618 |
3.063 |
|
0.500 |
3.061 |
|
0.382 |
3.058 |
|
LOW |
3.048 |
|
0.618 |
3.033 |
|
1.000 |
3.023 |
|
1.618 |
3.008 |
|
2.618 |
2.983 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.069 |
| PP |
3.060 |
3.066 |
| S1 |
3.060 |
3.062 |
|