NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 2.983 2.980 -0.003 -0.1% 3.047 High 3.001 3.047 0.046 1.5% 3.081 Low 2.972 2.961 -0.011 -0.4% 2.970 Close 2.985 3.047 0.062 2.1% 2.979 Range 0.029 0.086 0.057 196.6% 0.111 ATR 0.045 0.048 0.003 6.6% 0.000 Volume 11,851 19,741 7,890 66.6% 63,752
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 3.276 3.248 3.094 R3 3.190 3.162 3.071 R2 3.104 3.104 3.063 R1 3.076 3.076 3.055 3.090 PP 3.018 3.018 3.018 3.026 S1 2.990 2.990 3.039 3.004 S2 2.932 2.932 3.031 S3 2.846 2.904 3.023 S4 2.760 2.818 3.000	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 3.343 3.272 3.040 R3 3.232 3.161 3.010 R2 3.121 3.121 2.999 R1 3.050 3.050 2.989 3.030 PP 3.010 3.010 3.010 3.000 S1 2.939 2.939 2.969 2.919 S2 2.899 2.899 2.959 S3 2.788 2.828 2.948 S4 2.677 2.717 2.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.047 2.958 0.089 2.9% 0.052 1.7% 100% True False 14,915 10 3.081 2.958 0.123 4.0% 0.045 1.5% 72% False False 14,123 20 3.124 2.958 0.166 5.4% 0.045 1.5% 54% False False 13,788 40 3.139 2.958 0.181 5.9% 0.044 1.4% 49% False False 12,394 60 3.158 2.958 0.200 6.6% 0.044 1.4% 45% False False 11,645 80 3.245 2.958 0.287 9.4% 0.044 1.5% 31% False False 11,264 100 3.245 2.911 0.334 11.0% 0.047 1.6% 41% False False 10,120 120 3.290 2.911 0.379 12.4% 0.047 1.5% 36% False False 9,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 3.413 2.618 3.272 1.618 3.186 1.000 3.133 0.618 3.100 HIGH 3.047 0.618 3.014 0.500 3.004 0.382 2.994 LOW 2.961 0.618 2.908 1.000 2.875 1.618 2.822 2.618 2.736 4.250 2.596
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 3.033 3.032 PP 3.018 3.017 S1 3.004 3.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.