NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
2.979 |
-0.020 |
-0.7% |
3.047 |
| High |
3.004 |
3.018 |
0.014 |
0.5% |
3.081 |
| Low |
2.970 |
2.961 |
-0.009 |
-0.3% |
2.970 |
| Close |
2.979 |
2.990 |
0.011 |
0.4% |
2.979 |
| Range |
0.034 |
0.057 |
0.023 |
67.6% |
0.111 |
| ATR |
0.044 |
0.045 |
0.001 |
2.0% |
0.000 |
| Volume |
9,229 |
19,557 |
10,328 |
111.9% |
63,752 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.132 |
3.021 |
|
| R3 |
3.104 |
3.075 |
3.006 |
|
| R2 |
3.047 |
3.047 |
3.000 |
|
| R1 |
3.018 |
3.018 |
2.995 |
3.033 |
| PP |
2.990 |
2.990 |
2.990 |
2.997 |
| S1 |
2.961 |
2.961 |
2.985 |
2.976 |
| S2 |
2.933 |
2.933 |
2.980 |
|
| S3 |
2.876 |
2.904 |
2.974 |
|
| S4 |
2.819 |
2.847 |
2.959 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.272 |
3.040 |
|
| R3 |
3.232 |
3.161 |
3.010 |
|
| R2 |
3.121 |
3.121 |
2.999 |
|
| R1 |
3.050 |
3.050 |
2.989 |
3.030 |
| PP |
3.010 |
3.010 |
3.010 |
3.000 |
| S1 |
2.939 |
2.939 |
2.969 |
2.919 |
| S2 |
2.899 |
2.899 |
2.959 |
|
| S3 |
2.788 |
2.828 |
2.948 |
|
| S4 |
2.677 |
2.717 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.961 |
0.120 |
4.0% |
0.048 |
1.6% |
24% |
False |
True |
14,848 |
| 10 |
3.112 |
2.961 |
0.151 |
5.1% |
0.039 |
1.3% |
19% |
False |
True |
13,471 |
| 20 |
3.124 |
2.961 |
0.163 |
5.5% |
0.043 |
1.5% |
18% |
False |
True |
13,452 |
| 40 |
3.158 |
2.961 |
0.197 |
6.6% |
0.043 |
1.4% |
15% |
False |
True |
12,125 |
| 60 |
3.158 |
2.961 |
0.197 |
6.6% |
0.044 |
1.5% |
15% |
False |
True |
11,471 |
| 80 |
3.245 |
2.961 |
0.284 |
9.5% |
0.044 |
1.5% |
10% |
False |
True |
11,109 |
| 100 |
3.245 |
2.911 |
0.334 |
11.2% |
0.048 |
1.6% |
24% |
False |
False |
9,801 |
| 120 |
3.297 |
2.911 |
0.386 |
12.9% |
0.046 |
1.5% |
20% |
False |
False |
8,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.167 |
|
1.618 |
3.110 |
|
1.000 |
3.075 |
|
0.618 |
3.053 |
|
HIGH |
3.018 |
|
0.618 |
2.996 |
|
0.500 |
2.990 |
|
0.382 |
2.983 |
|
LOW |
2.961 |
|
0.618 |
2.926 |
|
1.000 |
2.904 |
|
1.618 |
2.869 |
|
2.618 |
2.812 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
3.003 |
| PP |
2.990 |
2.998 |
| S1 |
2.990 |
2.994 |
|