NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
2.999 |
-0.032 |
-1.1% |
3.047 |
| High |
3.044 |
3.004 |
-0.040 |
-1.3% |
3.081 |
| Low |
2.986 |
2.970 |
-0.016 |
-0.5% |
2.970 |
| Close |
2.998 |
2.979 |
-0.019 |
-0.6% |
2.979 |
| Range |
0.058 |
0.034 |
-0.024 |
-41.4% |
0.111 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.8% |
0.000 |
| Volume |
14,833 |
9,229 |
-5,604 |
-37.8% |
63,752 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.067 |
2.998 |
|
| R3 |
3.052 |
3.033 |
2.988 |
|
| R2 |
3.018 |
3.018 |
2.985 |
|
| R1 |
2.999 |
2.999 |
2.982 |
2.992 |
| PP |
2.984 |
2.984 |
2.984 |
2.981 |
| S1 |
2.965 |
2.965 |
2.976 |
2.958 |
| S2 |
2.950 |
2.950 |
2.973 |
|
| S3 |
2.916 |
2.931 |
2.970 |
|
| S4 |
2.882 |
2.897 |
2.960 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.272 |
3.040 |
|
| R3 |
3.232 |
3.161 |
3.010 |
|
| R2 |
3.121 |
3.121 |
2.999 |
|
| R1 |
3.050 |
3.050 |
2.989 |
3.030 |
| PP |
3.010 |
3.010 |
3.010 |
3.000 |
| S1 |
2.939 |
2.939 |
2.969 |
2.919 |
| S2 |
2.899 |
2.899 |
2.959 |
|
| S3 |
2.788 |
2.828 |
2.948 |
|
| S4 |
2.677 |
2.717 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.970 |
0.111 |
3.7% |
0.044 |
1.5% |
8% |
False |
True |
12,750 |
| 10 |
3.112 |
2.970 |
0.142 |
4.8% |
0.036 |
1.2% |
6% |
False |
True |
12,665 |
| 20 |
3.124 |
2.970 |
0.154 |
5.2% |
0.043 |
1.4% |
6% |
False |
True |
13,221 |
| 40 |
3.158 |
2.970 |
0.188 |
6.3% |
0.042 |
1.4% |
5% |
False |
True |
11,949 |
| 60 |
3.158 |
2.970 |
0.188 |
6.3% |
0.043 |
1.5% |
5% |
False |
True |
11,346 |
| 80 |
3.245 |
2.970 |
0.275 |
9.2% |
0.044 |
1.5% |
3% |
False |
True |
10,980 |
| 100 |
3.245 |
2.911 |
0.334 |
11.2% |
0.048 |
1.6% |
20% |
False |
False |
9,645 |
| 120 |
3.297 |
2.911 |
0.386 |
13.0% |
0.046 |
1.5% |
18% |
False |
False |
8,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.093 |
|
1.618 |
3.059 |
|
1.000 |
3.038 |
|
0.618 |
3.025 |
|
HIGH |
3.004 |
|
0.618 |
2.991 |
|
0.500 |
2.987 |
|
0.382 |
2.983 |
|
LOW |
2.970 |
|
0.618 |
2.949 |
|
1.000 |
2.936 |
|
1.618 |
2.915 |
|
2.618 |
2.881 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
3.023 |
| PP |
2.984 |
3.008 |
| S1 |
2.982 |
2.994 |
|