NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.031 |
-0.039 |
-1.3% |
3.065 |
| High |
3.075 |
3.044 |
-0.031 |
-1.0% |
3.112 |
| Low |
3.026 |
2.986 |
-0.040 |
-1.3% |
3.036 |
| Close |
3.032 |
2.998 |
-0.034 |
-1.1% |
3.051 |
| Range |
0.049 |
0.058 |
0.009 |
18.4% |
0.076 |
| ATR |
0.044 |
0.045 |
0.001 |
2.2% |
0.000 |
| Volume |
16,006 |
14,833 |
-1,173 |
-7.3% |
62,906 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.149 |
3.030 |
|
| R3 |
3.125 |
3.091 |
3.014 |
|
| R2 |
3.067 |
3.067 |
3.009 |
|
| R1 |
3.033 |
3.033 |
3.003 |
3.021 |
| PP |
3.009 |
3.009 |
3.009 |
3.004 |
| S1 |
2.975 |
2.975 |
2.993 |
2.963 |
| S2 |
2.951 |
2.951 |
2.987 |
|
| S3 |
2.893 |
2.917 |
2.982 |
|
| S4 |
2.835 |
2.859 |
2.966 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.249 |
3.093 |
|
| R3 |
3.218 |
3.173 |
3.072 |
|
| R2 |
3.142 |
3.142 |
3.065 |
|
| R1 |
3.097 |
3.097 |
3.058 |
3.082 |
| PP |
3.066 |
3.066 |
3.066 |
3.059 |
| S1 |
3.021 |
3.021 |
3.044 |
3.006 |
| S2 |
2.990 |
2.990 |
3.037 |
|
| S3 |
2.914 |
2.945 |
3.030 |
|
| S4 |
2.838 |
2.869 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.986 |
0.095 |
3.2% |
0.037 |
1.2% |
13% |
False |
True |
13,331 |
| 10 |
3.112 |
2.986 |
0.126 |
4.2% |
0.038 |
1.3% |
10% |
False |
True |
13,847 |
| 20 |
3.124 |
2.986 |
0.138 |
4.6% |
0.042 |
1.4% |
9% |
False |
True |
13,540 |
| 40 |
3.158 |
2.986 |
0.172 |
5.7% |
0.042 |
1.4% |
7% |
False |
True |
12,062 |
| 60 |
3.158 |
2.976 |
0.182 |
6.1% |
0.044 |
1.5% |
12% |
False |
False |
11,392 |
| 80 |
3.245 |
2.976 |
0.269 |
9.0% |
0.045 |
1.5% |
8% |
False |
False |
10,961 |
| 100 |
3.245 |
2.911 |
0.334 |
11.1% |
0.048 |
1.6% |
26% |
False |
False |
9,600 |
| 120 |
3.297 |
2.911 |
0.386 |
12.9% |
0.046 |
1.5% |
23% |
False |
False |
8,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.196 |
|
1.618 |
3.138 |
|
1.000 |
3.102 |
|
0.618 |
3.080 |
|
HIGH |
3.044 |
|
0.618 |
3.022 |
|
0.500 |
3.015 |
|
0.382 |
3.008 |
|
LOW |
2.986 |
|
0.618 |
2.950 |
|
1.000 |
2.928 |
|
1.618 |
2.892 |
|
2.618 |
2.834 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.034 |
| PP |
3.009 |
3.022 |
| S1 |
3.004 |
3.010 |
|