NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 3.090 3.051 -0.039 -1.3% 3.065 High 3.112 3.051 -0.061 -2.0% 3.112 Low 3.077 3.051 -0.026 -0.8% 3.036 Close 3.098 3.051 -0.047 -1.5% 3.051 Range 0.035 0.000 -0.035 -100.0% 0.076 ATR 0.044 0.044 0.000 0.5% 0.000 Volume 14,674 12,133 -2,541 -17.3% 62,906
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.051 3.051 3.051 R3 3.051 3.051 3.051 R2 3.051 3.051 3.051 R1 3.051 3.051 3.051 3.051 PP 3.051 3.051 3.051 3.051 S1 3.051 3.051 3.051 3.051 S2 3.051 3.051 3.051 S3 3.051 3.051 3.051 S4 3.051 3.051 3.051	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.294 3.249 3.093 R3 3.218 3.173 3.072 R2 3.142 3.142 3.065 R1 3.097 3.097 3.058 3.082 PP 3.066 3.066 3.066 3.059 S1 3.021 3.021 3.044 3.006 S2 2.990 2.990 3.037 S3 2.914 2.945 3.030 S4 2.838 2.869 3.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.112 3.036 0.076 2.5% 0.029 0.9% 20% False False 12,581 10 3.124 3.011 0.113 3.7% 0.039 1.3% 35% False False 13,558 20 3.124 3.011 0.113 3.7% 0.042 1.4% 35% False False 13,366 40 3.158 3.011 0.147 4.8% 0.041 1.3% 27% False False 11,989 60 3.179 2.976 0.203 6.7% 0.044 1.4% 37% False False 11,120 80 3.245 2.974 0.271 8.9% 0.046 1.5% 28% False False 10,515 100 3.245 2.911 0.334 10.9% 0.048 1.6% 42% False False 9,260 120 3.297 2.911 0.386 12.7% 0.045 1.5% 36% False False 8,355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 251 trading days	Fibonacci Retracements and Extensions 4.250 3.051 2.618 3.051 1.618 3.051 1.000 3.051 0.618 3.051 HIGH 3.051 0.618 3.051 0.500 3.051 0.382 3.051 LOW 3.051 0.618 3.051 1.000 3.051 1.618 3.051 2.618 3.051 4.250 3.051
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 3.051 3.082 PP 3.051 3.071 S1 3.051 3.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.