NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.090 |
0.000 |
0.0% |
3.095 |
| High |
3.095 |
3.112 |
0.017 |
0.5% |
3.124 |
| Low |
3.066 |
3.077 |
0.011 |
0.4% |
3.011 |
| Close |
3.085 |
3.098 |
0.013 |
0.4% |
3.057 |
| Range |
0.029 |
0.035 |
0.006 |
20.7% |
0.113 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,968 |
14,674 |
4,706 |
47.2% |
72,675 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.184 |
3.117 |
|
| R3 |
3.166 |
3.149 |
3.108 |
|
| R2 |
3.131 |
3.131 |
3.104 |
|
| R1 |
3.114 |
3.114 |
3.101 |
3.123 |
| PP |
3.096 |
3.096 |
3.096 |
3.100 |
| S1 |
3.079 |
3.079 |
3.095 |
3.088 |
| S2 |
3.061 |
3.061 |
3.092 |
|
| S3 |
3.026 |
3.044 |
3.088 |
|
| S4 |
2.991 |
3.009 |
3.079 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.343 |
3.119 |
|
| R3 |
3.290 |
3.230 |
3.088 |
|
| R2 |
3.177 |
3.177 |
3.078 |
|
| R1 |
3.117 |
3.117 |
3.067 |
3.091 |
| PP |
3.064 |
3.064 |
3.064 |
3.051 |
| S1 |
3.004 |
3.004 |
3.047 |
2.978 |
| S2 |
2.951 |
2.951 |
3.036 |
|
| S3 |
2.838 |
2.891 |
3.026 |
|
| S4 |
2.725 |
2.778 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.112 |
3.011 |
0.101 |
3.3% |
0.039 |
1.3% |
86% |
True |
False |
14,363 |
| 10 |
3.124 |
3.011 |
0.113 |
3.6% |
0.045 |
1.4% |
77% |
False |
False |
13,453 |
| 20 |
3.124 |
3.011 |
0.113 |
3.6% |
0.044 |
1.4% |
77% |
False |
False |
13,335 |
| 40 |
3.158 |
3.011 |
0.147 |
4.7% |
0.043 |
1.4% |
59% |
False |
False |
12,071 |
| 60 |
3.225 |
2.976 |
0.249 |
8.0% |
0.045 |
1.4% |
49% |
False |
False |
11,068 |
| 80 |
3.245 |
2.974 |
0.271 |
8.7% |
0.046 |
1.5% |
46% |
False |
False |
10,435 |
| 100 |
3.247 |
2.911 |
0.336 |
10.8% |
0.049 |
1.6% |
56% |
False |
False |
9,179 |
| 120 |
3.297 |
2.911 |
0.386 |
12.5% |
0.045 |
1.5% |
48% |
False |
False |
8,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.204 |
|
1.618 |
3.169 |
|
1.000 |
3.147 |
|
0.618 |
3.134 |
|
HIGH |
3.112 |
|
0.618 |
3.099 |
|
0.500 |
3.095 |
|
0.382 |
3.090 |
|
LOW |
3.077 |
|
0.618 |
3.055 |
|
1.000 |
3.042 |
|
1.618 |
3.020 |
|
2.618 |
2.985 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.091 |
| PP |
3.096 |
3.084 |
| S1 |
3.095 |
3.077 |
|