NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
3.059 |
-0.006 |
-0.2% |
3.095 |
| High |
3.070 |
3.086 |
0.016 |
0.5% |
3.124 |
| Low |
3.036 |
3.041 |
0.005 |
0.2% |
3.011 |
| Close |
3.056 |
3.083 |
0.027 |
0.9% |
3.057 |
| Range |
0.034 |
0.045 |
0.011 |
32.4% |
0.113 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.2% |
0.000 |
| Volume |
11,501 |
14,630 |
3,129 |
27.2% |
72,675 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.189 |
3.108 |
|
| R3 |
3.160 |
3.144 |
3.095 |
|
| R2 |
3.115 |
3.115 |
3.091 |
|
| R1 |
3.099 |
3.099 |
3.087 |
3.107 |
| PP |
3.070 |
3.070 |
3.070 |
3.074 |
| S1 |
3.054 |
3.054 |
3.079 |
3.062 |
| S2 |
3.025 |
3.025 |
3.075 |
|
| S3 |
2.980 |
3.009 |
3.071 |
|
| S4 |
2.935 |
2.964 |
3.058 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.343 |
3.119 |
|
| R3 |
3.290 |
3.230 |
3.088 |
|
| R2 |
3.177 |
3.177 |
3.078 |
|
| R1 |
3.117 |
3.117 |
3.067 |
3.091 |
| PP |
3.064 |
3.064 |
3.064 |
3.051 |
| S1 |
3.004 |
3.004 |
3.047 |
2.978 |
| S2 |
2.951 |
2.951 |
3.036 |
|
| S3 |
2.838 |
2.891 |
3.026 |
|
| S4 |
2.725 |
2.778 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
3.011 |
0.113 |
3.7% |
0.051 |
1.7% |
64% |
False |
False |
15,876 |
| 10 |
3.124 |
3.011 |
0.113 |
3.7% |
0.046 |
1.5% |
64% |
False |
False |
13,529 |
| 20 |
3.124 |
3.011 |
0.113 |
3.7% |
0.045 |
1.5% |
64% |
False |
False |
13,148 |
| 40 |
3.158 |
3.011 |
0.147 |
4.8% |
0.043 |
1.4% |
49% |
False |
False |
11,959 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.5% |
40% |
False |
False |
11,001 |
| 80 |
3.245 |
2.974 |
0.271 |
8.8% |
0.046 |
1.5% |
40% |
False |
False |
10,247 |
| 100 |
3.276 |
2.911 |
0.365 |
11.8% |
0.049 |
1.6% |
47% |
False |
False |
9,045 |
| 120 |
3.297 |
2.911 |
0.386 |
12.5% |
0.045 |
1.5% |
45% |
False |
False |
8,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.204 |
|
1.618 |
3.159 |
|
1.000 |
3.131 |
|
0.618 |
3.114 |
|
HIGH |
3.086 |
|
0.618 |
3.069 |
|
0.500 |
3.064 |
|
0.382 |
3.058 |
|
LOW |
3.041 |
|
0.618 |
3.013 |
|
1.000 |
2.996 |
|
1.618 |
2.968 |
|
2.618 |
2.923 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.072 |
| PP |
3.070 |
3.060 |
| S1 |
3.064 |
3.049 |
|