NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.065 |
0.037 |
1.2% |
3.095 |
| High |
3.063 |
3.070 |
0.007 |
0.2% |
3.124 |
| Low |
3.011 |
3.036 |
0.025 |
0.8% |
3.011 |
| Close |
3.057 |
3.056 |
-0.001 |
0.0% |
3.057 |
| Range |
0.052 |
0.034 |
-0.018 |
-34.6% |
0.113 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.0% |
0.000 |
| Volume |
21,044 |
11,501 |
-9,543 |
-45.3% |
72,675 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.140 |
3.075 |
|
| R3 |
3.122 |
3.106 |
3.065 |
|
| R2 |
3.088 |
3.088 |
3.062 |
|
| R1 |
3.072 |
3.072 |
3.059 |
3.063 |
| PP |
3.054 |
3.054 |
3.054 |
3.050 |
| S1 |
3.038 |
3.038 |
3.053 |
3.029 |
| S2 |
3.020 |
3.020 |
3.050 |
|
| S3 |
2.986 |
3.004 |
3.047 |
|
| S4 |
2.952 |
2.970 |
3.037 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.343 |
3.119 |
|
| R3 |
3.290 |
3.230 |
3.088 |
|
| R2 |
3.177 |
3.177 |
3.078 |
|
| R1 |
3.117 |
3.117 |
3.067 |
3.091 |
| PP |
3.064 |
3.064 |
3.064 |
3.051 |
| S1 |
3.004 |
3.004 |
3.047 |
2.978 |
| S2 |
2.951 |
2.951 |
3.036 |
|
| S3 |
2.838 |
2.891 |
3.026 |
|
| S4 |
2.725 |
2.778 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
3.011 |
0.113 |
3.7% |
0.050 |
1.6% |
40% |
False |
False |
14,855 |
| 10 |
3.124 |
3.011 |
0.113 |
3.7% |
0.048 |
1.6% |
40% |
False |
False |
13,433 |
| 20 |
3.124 |
3.011 |
0.113 |
3.7% |
0.045 |
1.5% |
40% |
False |
False |
12,952 |
| 40 |
3.158 |
3.011 |
0.147 |
4.8% |
0.044 |
1.4% |
31% |
False |
False |
11,774 |
| 60 |
3.245 |
2.976 |
0.269 |
8.8% |
0.045 |
1.5% |
30% |
False |
False |
10,879 |
| 80 |
3.245 |
2.958 |
0.287 |
9.4% |
0.047 |
1.5% |
34% |
False |
False |
10,103 |
| 100 |
3.276 |
2.911 |
0.365 |
11.9% |
0.049 |
1.6% |
40% |
False |
False |
8,964 |
| 120 |
3.297 |
2.911 |
0.386 |
12.6% |
0.045 |
1.5% |
38% |
False |
False |
7,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.159 |
|
1.618 |
3.125 |
|
1.000 |
3.104 |
|
0.618 |
3.091 |
|
HIGH |
3.070 |
|
0.618 |
3.057 |
|
0.500 |
3.053 |
|
0.382 |
3.049 |
|
LOW |
3.036 |
|
0.618 |
3.015 |
|
1.000 |
3.002 |
|
1.618 |
2.981 |
|
2.618 |
2.947 |
|
4.250 |
2.892 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.055 |
| PP |
3.054 |
3.054 |
| S1 |
3.053 |
3.053 |
|