NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 3.094 3.028 -0.066 -2.1% 3.095 High 3.094 3.063 -0.031 -1.0% 3.124 Low 3.013 3.011 -0.002 -0.1% 3.011 Close 3.016 3.057 0.041 1.4% 3.057 Range 0.081 0.052 -0.029 -35.8% 0.113 ATR 0.047 0.047 0.000 0.8% 0.000 Volume 21,054 21,044 -10 0.0% 72,675
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.200 3.180 3.086 R3 3.148 3.128 3.071 R2 3.096 3.096 3.067 R1 3.076 3.076 3.062 3.086 PP 3.044 3.044 3.044 3.049 S1 3.024 3.024 3.052 3.034 S2 2.992 2.992 3.047 S3 2.940 2.972 3.043 S4 2.888 2.920 3.028	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.403 3.343 3.119 R3 3.290 3.230 3.088 R2 3.177 3.177 3.078 R1 3.117 3.117 3.067 3.091 PP 3.064 3.064 3.064 3.051 S1 3.004 3.004 3.047 2.978 S2 2.951 2.951 3.036 S3 2.838 2.891 3.026 S4 2.725 2.778 2.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.124 3.011 0.113 3.7% 0.049 1.6% 41% False True 14,535 10 3.124 3.011 0.113 3.7% 0.049 1.6% 41% False True 13,777 20 3.124 3.011 0.113 3.7% 0.045 1.5% 41% False True 12,824 40 3.158 3.006 0.152 5.0% 0.044 1.4% 34% False False 11,605 60 3.245 2.976 0.269 8.8% 0.045 1.5% 30% False False 10,845 80 3.245 2.935 0.310 10.1% 0.047 1.5% 39% False False 9,973 100 3.276 2.911 0.365 11.9% 0.049 1.6% 40% False False 8,953 120 3.297 2.911 0.386 12.6% 0.045 1.5% 38% False False 7,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.284 2.618 3.199 1.618 3.147 1.000 3.115 0.618 3.095 HIGH 3.063 0.618 3.043 0.500 3.037 0.382 3.031 LOW 3.011 0.618 2.979 1.000 2.959 1.618 2.927 2.618 2.875 4.250 2.790
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 3.050 3.068 PP 3.044 3.064 S1 3.037 3.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.