NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.094 |
0.006 |
0.2% |
3.075 |
| High |
3.124 |
3.094 |
-0.030 |
-1.0% |
3.102 |
| Low |
3.081 |
3.013 |
-0.068 |
-2.2% |
3.017 |
| Close |
3.086 |
3.016 |
-0.070 |
-2.3% |
3.081 |
| Range |
0.043 |
0.081 |
0.038 |
88.4% |
0.085 |
| ATR |
0.044 |
0.047 |
0.003 |
6.0% |
0.000 |
| Volume |
11,153 |
21,054 |
9,901 |
88.8% |
65,103 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.231 |
3.061 |
|
| R3 |
3.203 |
3.150 |
3.038 |
|
| R2 |
3.122 |
3.122 |
3.031 |
|
| R1 |
3.069 |
3.069 |
3.023 |
3.055 |
| PP |
3.041 |
3.041 |
3.041 |
3.034 |
| S1 |
2.988 |
2.988 |
3.009 |
2.974 |
| S2 |
2.960 |
2.960 |
3.001 |
|
| S3 |
2.879 |
2.907 |
2.994 |
|
| S4 |
2.798 |
2.826 |
2.971 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.286 |
3.128 |
|
| R3 |
3.237 |
3.201 |
3.104 |
|
| R2 |
3.152 |
3.152 |
3.097 |
|
| R1 |
3.116 |
3.116 |
3.089 |
3.134 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.031 |
3.031 |
3.073 |
3.049 |
| S2 |
2.982 |
2.982 |
3.065 |
|
| S3 |
2.897 |
2.946 |
3.058 |
|
| S4 |
2.812 |
2.861 |
3.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
3.013 |
0.111 |
3.7% |
0.050 |
1.7% |
3% |
False |
True |
12,543 |
| 10 |
3.124 |
3.013 |
0.111 |
3.7% |
0.047 |
1.5% |
3% |
False |
True |
13,234 |
| 20 |
3.124 |
3.013 |
0.111 |
3.7% |
0.044 |
1.5% |
3% |
False |
True |
12,254 |
| 40 |
3.158 |
3.006 |
0.152 |
5.0% |
0.043 |
1.4% |
7% |
False |
False |
11,199 |
| 60 |
3.245 |
2.976 |
0.269 |
8.9% |
0.045 |
1.5% |
15% |
False |
False |
10,644 |
| 80 |
3.245 |
2.924 |
0.321 |
10.6% |
0.047 |
1.6% |
29% |
False |
False |
9,724 |
| 100 |
3.276 |
2.911 |
0.365 |
12.1% |
0.049 |
1.6% |
29% |
False |
False |
8,787 |
| 120 |
3.297 |
2.911 |
0.386 |
12.8% |
0.045 |
1.5% |
27% |
False |
False |
7,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.306 |
|
1.618 |
3.225 |
|
1.000 |
3.175 |
|
0.618 |
3.144 |
|
HIGH |
3.094 |
|
0.618 |
3.063 |
|
0.500 |
3.054 |
|
0.382 |
3.044 |
|
LOW |
3.013 |
|
0.618 |
2.963 |
|
1.000 |
2.932 |
|
1.618 |
2.882 |
|
2.618 |
2.801 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.069 |
| PP |
3.041 |
3.051 |
| S1 |
3.029 |
3.034 |
|