NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.095 |
3.076 |
-0.019 |
-0.6% |
3.075 |
| High |
3.117 |
3.106 |
-0.011 |
-0.4% |
3.102 |
| Low |
3.086 |
3.068 |
-0.018 |
-0.6% |
3.017 |
| Close |
3.101 |
3.091 |
-0.010 |
-0.3% |
3.081 |
| Range |
0.031 |
0.038 |
0.007 |
22.6% |
0.085 |
| ATR |
0.045 |
0.044 |
0.000 |
-1.1% |
0.000 |
| Volume |
9,898 |
9,526 |
-372 |
-3.8% |
65,103 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.185 |
3.112 |
|
| R3 |
3.164 |
3.147 |
3.101 |
|
| R2 |
3.126 |
3.126 |
3.098 |
|
| R1 |
3.109 |
3.109 |
3.094 |
3.118 |
| PP |
3.088 |
3.088 |
3.088 |
3.093 |
| S1 |
3.071 |
3.071 |
3.088 |
3.080 |
| S2 |
3.050 |
3.050 |
3.084 |
|
| S3 |
3.012 |
3.033 |
3.081 |
|
| S4 |
2.974 |
2.995 |
3.070 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.286 |
3.128 |
|
| R3 |
3.237 |
3.201 |
3.104 |
|
| R2 |
3.152 |
3.152 |
3.097 |
|
| R1 |
3.116 |
3.116 |
3.089 |
3.134 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.031 |
3.031 |
3.073 |
3.049 |
| S2 |
2.982 |
2.982 |
3.065 |
|
| S3 |
2.897 |
2.946 |
3.058 |
|
| S4 |
2.812 |
2.861 |
3.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
3.017 |
0.100 |
3.2% |
0.041 |
1.3% |
74% |
False |
False |
11,181 |
| 10 |
3.117 |
3.017 |
0.100 |
3.2% |
0.043 |
1.4% |
74% |
False |
False |
12,855 |
| 20 |
3.117 |
3.016 |
0.101 |
3.3% |
0.043 |
1.4% |
74% |
False |
False |
11,486 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
63% |
False |
False |
10,746 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.044 |
1.4% |
43% |
False |
False |
10,349 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.047 |
1.5% |
54% |
False |
False |
9,412 |
| 100 |
3.276 |
2.911 |
0.365 |
11.8% |
0.048 |
1.6% |
49% |
False |
False |
8,511 |
| 120 |
3.297 |
2.911 |
0.386 |
12.5% |
0.044 |
1.4% |
47% |
False |
False |
7,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.205 |
|
1.618 |
3.167 |
|
1.000 |
3.144 |
|
0.618 |
3.129 |
|
HIGH |
3.106 |
|
0.618 |
3.091 |
|
0.500 |
3.087 |
|
0.382 |
3.083 |
|
LOW |
3.068 |
|
0.618 |
3.045 |
|
1.000 |
3.030 |
|
1.618 |
3.007 |
|
2.618 |
2.969 |
|
4.250 |
2.907 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.088 |
| PP |
3.088 |
3.084 |
| S1 |
3.087 |
3.081 |
|