NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.095 |
0.033 |
1.1% |
3.075 |
| High |
3.102 |
3.117 |
0.015 |
0.5% |
3.102 |
| Low |
3.044 |
3.086 |
0.042 |
1.4% |
3.017 |
| Close |
3.081 |
3.101 |
0.020 |
0.6% |
3.081 |
| Range |
0.058 |
0.031 |
-0.027 |
-46.6% |
0.085 |
| ATR |
0.045 |
0.045 |
-0.001 |
-1.5% |
0.000 |
| Volume |
11,086 |
9,898 |
-1,188 |
-10.7% |
65,103 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.179 |
3.118 |
|
| R3 |
3.163 |
3.148 |
3.110 |
|
| R2 |
3.132 |
3.132 |
3.107 |
|
| R1 |
3.117 |
3.117 |
3.104 |
3.125 |
| PP |
3.101 |
3.101 |
3.101 |
3.105 |
| S1 |
3.086 |
3.086 |
3.098 |
3.094 |
| S2 |
3.070 |
3.070 |
3.095 |
|
| S3 |
3.039 |
3.055 |
3.092 |
|
| S4 |
3.008 |
3.024 |
3.084 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.286 |
3.128 |
|
| R3 |
3.237 |
3.201 |
3.104 |
|
| R2 |
3.152 |
3.152 |
3.097 |
|
| R1 |
3.116 |
3.116 |
3.089 |
3.134 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.031 |
3.031 |
3.073 |
3.049 |
| S2 |
2.982 |
2.982 |
3.065 |
|
| S3 |
2.897 |
2.946 |
3.058 |
|
| S4 |
2.812 |
2.861 |
3.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
3.017 |
0.100 |
3.2% |
0.047 |
1.5% |
84% |
True |
False |
12,011 |
| 10 |
3.117 |
3.017 |
0.100 |
3.2% |
0.041 |
1.3% |
84% |
True |
False |
13,153 |
| 20 |
3.117 |
3.016 |
0.101 |
3.3% |
0.043 |
1.4% |
84% |
True |
False |
11,352 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.043 |
1.4% |
69% |
False |
False |
10,623 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.044 |
1.4% |
46% |
False |
False |
10,342 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.047 |
1.5% |
57% |
False |
False |
9,347 |
| 100 |
3.279 |
2.911 |
0.368 |
11.9% |
0.048 |
1.5% |
52% |
False |
False |
8,430 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.044 |
1.4% |
49% |
False |
False |
7,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.198 |
|
1.618 |
3.167 |
|
1.000 |
3.148 |
|
0.618 |
3.136 |
|
HIGH |
3.117 |
|
0.618 |
3.105 |
|
0.500 |
3.102 |
|
0.382 |
3.098 |
|
LOW |
3.086 |
|
0.618 |
3.067 |
|
1.000 |
3.055 |
|
1.618 |
3.036 |
|
2.618 |
3.005 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.092 |
| PP |
3.101 |
3.084 |
| S1 |
3.101 |
3.075 |
|