NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.047 |
-0.003 |
-0.1% |
3.096 |
| High |
3.062 |
3.067 |
0.005 |
0.2% |
3.114 |
| Low |
3.017 |
3.033 |
0.016 |
0.5% |
3.035 |
| Close |
3.056 |
3.060 |
0.004 |
0.1% |
3.088 |
| Range |
0.045 |
0.034 |
-0.011 |
-24.4% |
0.079 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.8% |
0.000 |
| Volume |
12,941 |
12,458 |
-483 |
-3.7% |
66,654 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.142 |
3.079 |
|
| R3 |
3.121 |
3.108 |
3.069 |
|
| R2 |
3.087 |
3.087 |
3.066 |
|
| R1 |
3.074 |
3.074 |
3.063 |
3.081 |
| PP |
3.053 |
3.053 |
3.053 |
3.057 |
| S1 |
3.040 |
3.040 |
3.057 |
3.047 |
| S2 |
3.019 |
3.019 |
3.054 |
|
| S3 |
2.985 |
3.006 |
3.051 |
|
| S4 |
2.951 |
2.972 |
3.041 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.281 |
3.131 |
|
| R3 |
3.237 |
3.202 |
3.110 |
|
| R2 |
3.158 |
3.158 |
3.102 |
|
| R1 |
3.123 |
3.123 |
3.095 |
3.101 |
| PP |
3.079 |
3.079 |
3.079 |
3.068 |
| S1 |
3.044 |
3.044 |
3.081 |
3.022 |
| S2 |
3.000 |
3.000 |
3.074 |
|
| S3 |
2.921 |
2.965 |
3.066 |
|
| S4 |
2.842 |
2.886 |
3.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.017 |
0.084 |
2.7% |
0.043 |
1.4% |
51% |
False |
False |
13,925 |
| 10 |
3.114 |
3.017 |
0.097 |
3.2% |
0.044 |
1.4% |
44% |
False |
False |
13,218 |
| 20 |
3.139 |
3.016 |
0.123 |
4.0% |
0.042 |
1.4% |
36% |
False |
False |
11,001 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.043 |
1.4% |
46% |
False |
False |
10,574 |
| 60 |
3.245 |
2.976 |
0.269 |
8.8% |
0.044 |
1.4% |
31% |
False |
False |
10,422 |
| 80 |
3.245 |
2.911 |
0.334 |
10.9% |
0.048 |
1.6% |
45% |
False |
False |
9,204 |
| 100 |
3.290 |
2.911 |
0.379 |
12.4% |
0.048 |
1.6% |
39% |
False |
False |
8,297 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.044 |
1.4% |
38% |
False |
False |
7,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.156 |
|
1.618 |
3.122 |
|
1.000 |
3.101 |
|
0.618 |
3.088 |
|
HIGH |
3.067 |
|
0.618 |
3.054 |
|
0.500 |
3.050 |
|
0.382 |
3.046 |
|
LOW |
3.033 |
|
0.618 |
3.012 |
|
1.000 |
2.999 |
|
1.618 |
2.978 |
|
2.618 |
2.944 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.058 |
| PP |
3.053 |
3.055 |
| S1 |
3.050 |
3.053 |
|