NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 3.070 3.050 -0.020 -0.7% 3.096
High 3.088 3.062 -0.026 -0.8% 3.114
Low 3.023 3.017 -0.006 -0.2% 3.035
Close 3.047 3.056 0.009 0.3% 3.088
Range 0.065 0.045 -0.020 -30.8% 0.079
ATR 0.045 0.045 0.000 0.0% 0.000
Volume 13,676 12,941 -735 -5.4% 66,654
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.180 3.163 3.081
R3 3.135 3.118 3.068
R2 3.090 3.090 3.064
R1 3.073 3.073 3.060 3.082
PP 3.045 3.045 3.045 3.049
S1 3.028 3.028 3.052 3.037
S2 3.000 3.000 3.048
S3 2.955 2.983 3.044
S4 2.910 2.938 3.031
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.281 3.131
R3 3.237 3.202 3.110
R2 3.158 3.158 3.102
R1 3.123 3.123 3.095 3.101
PP 3.079 3.079 3.079 3.068
S1 3.044 3.044 3.081 3.022
S2 3.000 3.000 3.074
S3 2.921 2.965 3.066
S4 2.842 2.886 3.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.101 3.017 0.084 2.7% 0.044 1.4% 46% False True 13,675
10 3.114 3.017 0.097 3.2% 0.044 1.4% 40% False True 12,845
20 3.158 3.016 0.142 4.6% 0.044 1.4% 28% False False 10,943
40 3.158 2.976 0.182 6.0% 0.043 1.4% 44% False False 10,608
60 3.245 2.976 0.269 8.8% 0.044 1.5% 30% False False 10,347
80 3.245 2.911 0.334 10.9% 0.048 1.6% 43% False False 9,098
100 3.290 2.911 0.379 12.4% 0.047 1.6% 38% False False 8,190
120 3.299 2.911 0.388 12.7% 0.044 1.4% 37% False False 7,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.253
2.618 3.180
1.618 3.135
1.000 3.107
0.618 3.090
HIGH 3.062
0.618 3.045
0.500 3.040
0.382 3.034
LOW 3.017
0.618 2.989
1.000 2.972
1.618 2.944
2.618 2.899
4.250 2.826
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 3.051 3.055
PP 3.045 3.054
S1 3.040 3.053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols