NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.070 |
-0.005 |
-0.2% |
3.096 |
| High |
3.078 |
3.088 |
0.010 |
0.3% |
3.114 |
| Low |
3.035 |
3.023 |
-0.012 |
-0.4% |
3.035 |
| Close |
3.070 |
3.047 |
-0.023 |
-0.7% |
3.088 |
| Range |
0.043 |
0.065 |
0.022 |
51.2% |
0.079 |
| ATR |
0.044 |
0.045 |
0.002 |
3.5% |
0.000 |
| Volume |
14,942 |
13,676 |
-1,266 |
-8.5% |
66,654 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.212 |
3.083 |
|
| R3 |
3.183 |
3.147 |
3.065 |
|
| R2 |
3.118 |
3.118 |
3.059 |
|
| R1 |
3.082 |
3.082 |
3.053 |
3.068 |
| PP |
3.053 |
3.053 |
3.053 |
3.045 |
| S1 |
3.017 |
3.017 |
3.041 |
3.003 |
| S2 |
2.988 |
2.988 |
3.035 |
|
| S3 |
2.923 |
2.952 |
3.029 |
|
| S4 |
2.858 |
2.887 |
3.011 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.281 |
3.131 |
|
| R3 |
3.237 |
3.202 |
3.110 |
|
| R2 |
3.158 |
3.158 |
3.102 |
|
| R1 |
3.123 |
3.123 |
3.095 |
3.101 |
| PP |
3.079 |
3.079 |
3.079 |
3.068 |
| S1 |
3.044 |
3.044 |
3.081 |
3.022 |
| S2 |
3.000 |
3.000 |
3.074 |
|
| S3 |
2.921 |
2.965 |
3.066 |
|
| S4 |
2.842 |
2.886 |
3.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.111 |
3.023 |
0.088 |
2.9% |
0.044 |
1.5% |
27% |
False |
True |
14,528 |
| 10 |
3.114 |
3.023 |
0.091 |
3.0% |
0.044 |
1.4% |
26% |
False |
True |
12,767 |
| 20 |
3.158 |
3.016 |
0.142 |
4.7% |
0.042 |
1.4% |
22% |
False |
False |
10,788 |
| 40 |
3.158 |
2.976 |
0.182 |
6.0% |
0.043 |
1.4% |
39% |
False |
False |
10,521 |
| 60 |
3.245 |
2.976 |
0.269 |
8.8% |
0.045 |
1.5% |
26% |
False |
False |
10,314 |
| 80 |
3.245 |
2.911 |
0.334 |
11.0% |
0.048 |
1.6% |
41% |
False |
False |
8,987 |
| 100 |
3.290 |
2.911 |
0.379 |
12.4% |
0.047 |
1.6% |
36% |
False |
False |
8,079 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.044 |
1.4% |
35% |
False |
False |
7,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.258 |
|
1.618 |
3.193 |
|
1.000 |
3.153 |
|
0.618 |
3.128 |
|
HIGH |
3.088 |
|
0.618 |
3.063 |
|
0.500 |
3.056 |
|
0.382 |
3.048 |
|
LOW |
3.023 |
|
0.618 |
2.983 |
|
1.000 |
2.958 |
|
1.618 |
2.918 |
|
2.618 |
2.853 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.062 |
| PP |
3.053 |
3.057 |
| S1 |
3.050 |
3.052 |
|