NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.096 |
0.022 |
0.7% |
3.023 |
| High |
3.113 |
3.114 |
0.001 |
0.0% |
3.113 |
| Low |
3.073 |
3.035 |
-0.038 |
-1.2% |
3.016 |
| Close |
3.095 |
3.067 |
-0.028 |
-0.9% |
3.095 |
| Range |
0.040 |
0.079 |
0.039 |
97.5% |
0.097 |
| ATR |
0.043 |
0.045 |
0.003 |
6.1% |
0.000 |
| Volume |
11,512 |
10,118 |
-1,394 |
-12.1% |
43,108 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.267 |
3.110 |
|
| R3 |
3.230 |
3.188 |
3.089 |
|
| R2 |
3.151 |
3.151 |
3.081 |
|
| R1 |
3.109 |
3.109 |
3.074 |
3.091 |
| PP |
3.072 |
3.072 |
3.072 |
3.063 |
| S1 |
3.030 |
3.030 |
3.060 |
3.012 |
| S2 |
2.993 |
2.993 |
3.053 |
|
| S3 |
2.914 |
2.951 |
3.045 |
|
| S4 |
2.835 |
2.872 |
3.024 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.327 |
3.148 |
|
| R3 |
3.269 |
3.230 |
3.122 |
|
| R2 |
3.172 |
3.172 |
3.113 |
|
| R1 |
3.133 |
3.133 |
3.104 |
3.153 |
| PP |
3.075 |
3.075 |
3.075 |
3.084 |
| S1 |
3.036 |
3.036 |
3.086 |
3.056 |
| S2 |
2.978 |
2.978 |
3.077 |
|
| S3 |
2.881 |
2.939 |
3.068 |
|
| S4 |
2.784 |
2.842 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.114 |
3.016 |
0.098 |
3.2% |
0.048 |
1.6% |
52% |
True |
False |
10,645 |
| 10 |
3.114 |
3.016 |
0.098 |
3.2% |
0.045 |
1.5% |
52% |
True |
False |
9,551 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.042 |
1.4% |
36% |
False |
False |
10,368 |
| 40 |
3.179 |
2.976 |
0.203 |
6.6% |
0.045 |
1.5% |
45% |
False |
False |
9,935 |
| 60 |
3.245 |
2.974 |
0.271 |
8.8% |
0.047 |
1.5% |
34% |
False |
False |
9,682 |
| 80 |
3.245 |
2.911 |
0.334 |
10.9% |
0.050 |
1.6% |
47% |
False |
False |
8,299 |
| 100 |
3.297 |
2.911 |
0.386 |
12.6% |
0.046 |
1.5% |
40% |
False |
False |
7,441 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.043 |
1.4% |
40% |
False |
False |
6,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.321 |
|
1.618 |
3.242 |
|
1.000 |
3.193 |
|
0.618 |
3.163 |
|
HIGH |
3.114 |
|
0.618 |
3.084 |
|
0.500 |
3.075 |
|
0.382 |
3.065 |
|
LOW |
3.035 |
|
0.618 |
2.986 |
|
1.000 |
2.956 |
|
1.618 |
2.907 |
|
2.618 |
2.828 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.075 |
| PP |
3.072 |
3.072 |
| S1 |
3.070 |
3.070 |
|