NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.074 |
-0.016 |
-0.5% |
3.090 |
| High |
3.095 |
3.113 |
0.018 |
0.6% |
3.110 |
| Low |
3.061 |
3.073 |
0.012 |
0.4% |
3.021 |
| Close |
3.074 |
3.095 |
0.021 |
0.7% |
3.028 |
| Range |
0.034 |
0.040 |
0.006 |
17.6% |
0.089 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,726 |
11,512 |
2,786 |
31.9% |
42,288 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.194 |
3.117 |
|
| R3 |
3.174 |
3.154 |
3.106 |
|
| R2 |
3.134 |
3.134 |
3.102 |
|
| R1 |
3.114 |
3.114 |
3.099 |
3.124 |
| PP |
3.094 |
3.094 |
3.094 |
3.099 |
| S1 |
3.074 |
3.074 |
3.091 |
3.084 |
| S2 |
3.054 |
3.054 |
3.088 |
|
| S3 |
3.014 |
3.034 |
3.084 |
|
| S4 |
2.974 |
2.994 |
3.073 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.263 |
3.077 |
|
| R3 |
3.231 |
3.174 |
3.052 |
|
| R2 |
3.142 |
3.142 |
3.044 |
|
| R1 |
3.085 |
3.085 |
3.036 |
3.069 |
| PP |
3.053 |
3.053 |
3.053 |
3.045 |
| S1 |
2.996 |
2.996 |
3.020 |
2.980 |
| S2 |
2.964 |
2.964 |
3.012 |
|
| S3 |
2.875 |
2.907 |
3.004 |
|
| S4 |
2.786 |
2.818 |
2.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.113 |
3.016 |
0.097 |
3.1% |
0.039 |
1.3% |
81% |
True |
False |
10,409 |
| 10 |
3.113 |
3.016 |
0.097 |
3.1% |
0.038 |
1.2% |
81% |
True |
False |
9,205 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.040 |
1.3% |
56% |
False |
False |
10,612 |
| 40 |
3.179 |
2.976 |
0.203 |
6.6% |
0.045 |
1.4% |
59% |
False |
False |
9,997 |
| 60 |
3.245 |
2.974 |
0.271 |
8.8% |
0.047 |
1.5% |
45% |
False |
False |
9,565 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.050 |
1.6% |
55% |
False |
False |
8,234 |
| 100 |
3.297 |
2.911 |
0.386 |
12.5% |
0.045 |
1.5% |
48% |
False |
False |
7,353 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.042 |
1.4% |
47% |
False |
False |
6,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.218 |
|
1.618 |
3.178 |
|
1.000 |
3.153 |
|
0.618 |
3.138 |
|
HIGH |
3.113 |
|
0.618 |
3.098 |
|
0.500 |
3.093 |
|
0.382 |
3.088 |
|
LOW |
3.073 |
|
0.618 |
3.048 |
|
1.000 |
3.033 |
|
1.618 |
3.008 |
|
2.618 |
2.968 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.094 |
3.091 |
| PP |
3.094 |
3.086 |
| S1 |
3.093 |
3.082 |
|