NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.090 |
0.038 |
1.2% |
3.090 |
| High |
3.089 |
3.095 |
0.006 |
0.2% |
3.110 |
| Low |
3.051 |
3.061 |
0.010 |
0.3% |
3.021 |
| Close |
3.085 |
3.074 |
-0.011 |
-0.4% |
3.028 |
| Range |
0.038 |
0.034 |
-0.004 |
-10.5% |
0.089 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,166 |
8,726 |
-3,440 |
-28.3% |
42,288 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.160 |
3.093 |
|
| R3 |
3.145 |
3.126 |
3.083 |
|
| R2 |
3.111 |
3.111 |
3.080 |
|
| R1 |
3.092 |
3.092 |
3.077 |
3.085 |
| PP |
3.077 |
3.077 |
3.077 |
3.073 |
| S1 |
3.058 |
3.058 |
3.071 |
3.051 |
| S2 |
3.043 |
3.043 |
3.068 |
|
| S3 |
3.009 |
3.024 |
3.065 |
|
| S4 |
2.975 |
2.990 |
3.055 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.263 |
3.077 |
|
| R3 |
3.231 |
3.174 |
3.052 |
|
| R2 |
3.142 |
3.142 |
3.044 |
|
| R1 |
3.085 |
3.085 |
3.036 |
3.069 |
| PP |
3.053 |
3.053 |
3.053 |
3.045 |
| S1 |
2.996 |
2.996 |
3.020 |
2.980 |
| S2 |
2.964 |
2.964 |
3.012 |
|
| S3 |
2.875 |
2.907 |
3.004 |
|
| S4 |
2.786 |
2.818 |
2.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.095 |
3.016 |
0.079 |
2.6% |
0.037 |
1.2% |
73% |
True |
False |
10,038 |
| 10 |
3.139 |
3.016 |
0.123 |
4.0% |
0.040 |
1.3% |
47% |
False |
False |
8,784 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.041 |
1.3% |
41% |
False |
False |
10,807 |
| 40 |
3.225 |
2.976 |
0.249 |
8.1% |
0.045 |
1.5% |
39% |
False |
False |
9,934 |
| 60 |
3.245 |
2.974 |
0.271 |
8.8% |
0.047 |
1.5% |
37% |
False |
False |
9,469 |
| 80 |
3.247 |
2.911 |
0.336 |
10.9% |
0.050 |
1.6% |
49% |
False |
False |
8,140 |
| 100 |
3.297 |
2.911 |
0.386 |
12.6% |
0.045 |
1.5% |
42% |
False |
False |
7,254 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.042 |
1.4% |
42% |
False |
False |
6,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.184 |
|
1.618 |
3.150 |
|
1.000 |
3.129 |
|
0.618 |
3.116 |
|
HIGH |
3.095 |
|
0.618 |
3.082 |
|
0.500 |
3.078 |
|
0.382 |
3.074 |
|
LOW |
3.061 |
|
0.618 |
3.040 |
|
1.000 |
3.027 |
|
1.618 |
3.006 |
|
2.618 |
2.972 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.068 |
| PP |
3.077 |
3.062 |
| S1 |
3.075 |
3.056 |
|