NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.023 |
-0.034 |
-1.1% |
3.090 |
| High |
3.057 |
3.064 |
0.007 |
0.2% |
3.110 |
| Low |
3.021 |
3.016 |
-0.005 |
-0.2% |
3.021 |
| Close |
3.028 |
3.049 |
0.021 |
0.7% |
3.028 |
| Range |
0.036 |
0.048 |
0.012 |
33.3% |
0.089 |
| ATR |
0.044 |
0.044 |
0.000 |
0.7% |
0.000 |
| Volume |
8,941 |
10,704 |
1,763 |
19.7% |
42,288 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.166 |
3.075 |
|
| R3 |
3.139 |
3.118 |
3.062 |
|
| R2 |
3.091 |
3.091 |
3.058 |
|
| R1 |
3.070 |
3.070 |
3.053 |
3.081 |
| PP |
3.043 |
3.043 |
3.043 |
3.048 |
| S1 |
3.022 |
3.022 |
3.045 |
3.033 |
| S2 |
2.995 |
2.995 |
3.040 |
|
| S3 |
2.947 |
2.974 |
3.036 |
|
| S4 |
2.899 |
2.926 |
3.023 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.263 |
3.077 |
|
| R3 |
3.231 |
3.174 |
3.052 |
|
| R2 |
3.142 |
3.142 |
3.044 |
|
| R1 |
3.085 |
3.085 |
3.036 |
3.069 |
| PP |
3.053 |
3.053 |
3.053 |
3.045 |
| S1 |
2.996 |
2.996 |
3.020 |
2.980 |
| S2 |
2.964 |
2.964 |
3.012 |
|
| S3 |
2.875 |
2.907 |
3.004 |
|
| S4 |
2.786 |
2.818 |
2.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.110 |
3.016 |
0.094 |
3.1% |
0.042 |
1.4% |
35% |
False |
True |
9,230 |
| 10 |
3.158 |
3.016 |
0.142 |
4.7% |
0.041 |
1.4% |
23% |
False |
True |
8,809 |
| 20 |
3.158 |
3.012 |
0.146 |
4.8% |
0.042 |
1.4% |
25% |
False |
False |
10,770 |
| 40 |
3.245 |
2.976 |
0.269 |
8.8% |
0.045 |
1.5% |
27% |
False |
False |
9,928 |
| 60 |
3.245 |
2.974 |
0.271 |
8.9% |
0.047 |
1.5% |
28% |
False |
False |
9,280 |
| 80 |
3.276 |
2.911 |
0.365 |
12.0% |
0.050 |
1.6% |
38% |
False |
False |
8,019 |
| 100 |
3.297 |
2.911 |
0.386 |
12.7% |
0.045 |
1.5% |
36% |
False |
False |
7,088 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.042 |
1.4% |
36% |
False |
False |
6,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.190 |
|
1.618 |
3.142 |
|
1.000 |
3.112 |
|
0.618 |
3.094 |
|
HIGH |
3.064 |
|
0.618 |
3.046 |
|
0.500 |
3.040 |
|
0.382 |
3.034 |
|
LOW |
3.016 |
|
0.618 |
2.986 |
|
1.000 |
2.968 |
|
1.618 |
2.938 |
|
2.618 |
2.890 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.048 |
| PP |
3.043 |
3.046 |
| S1 |
3.040 |
3.045 |
|