NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.057 |
0.000 |
0.0% |
3.090 |
| High |
3.074 |
3.057 |
-0.017 |
-0.6% |
3.110 |
| Low |
3.043 |
3.021 |
-0.022 |
-0.7% |
3.021 |
| Close |
3.049 |
3.028 |
-0.021 |
-0.7% |
3.028 |
| Range |
0.031 |
0.036 |
0.005 |
16.1% |
0.089 |
| ATR |
0.044 |
0.044 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,653 |
8,941 |
-712 |
-7.4% |
42,288 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.122 |
3.048 |
|
| R3 |
3.107 |
3.086 |
3.038 |
|
| R2 |
3.071 |
3.071 |
3.035 |
|
| R1 |
3.050 |
3.050 |
3.031 |
3.043 |
| PP |
3.035 |
3.035 |
3.035 |
3.032 |
| S1 |
3.014 |
3.014 |
3.025 |
3.007 |
| S2 |
2.999 |
2.999 |
3.021 |
|
| S3 |
2.963 |
2.978 |
3.018 |
|
| S4 |
2.927 |
2.942 |
3.008 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.263 |
3.077 |
|
| R3 |
3.231 |
3.174 |
3.052 |
|
| R2 |
3.142 |
3.142 |
3.044 |
|
| R1 |
3.085 |
3.085 |
3.036 |
3.069 |
| PP |
3.053 |
3.053 |
3.053 |
3.045 |
| S1 |
2.996 |
2.996 |
3.020 |
2.980 |
| S2 |
2.964 |
2.964 |
3.012 |
|
| S3 |
2.875 |
2.907 |
3.004 |
|
| S4 |
2.786 |
2.818 |
2.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.110 |
3.021 |
0.089 |
2.9% |
0.042 |
1.4% |
8% |
False |
True |
8,457 |
| 10 |
3.158 |
3.021 |
0.137 |
4.5% |
0.042 |
1.4% |
5% |
False |
True |
9,124 |
| 20 |
3.158 |
3.012 |
0.146 |
4.8% |
0.043 |
1.4% |
11% |
False |
False |
10,597 |
| 40 |
3.245 |
2.976 |
0.269 |
8.9% |
0.045 |
1.5% |
19% |
False |
False |
9,842 |
| 60 |
3.245 |
2.958 |
0.287 |
9.5% |
0.047 |
1.6% |
24% |
False |
False |
9,153 |
| 80 |
3.276 |
2.911 |
0.365 |
12.1% |
0.050 |
1.6% |
32% |
False |
False |
7,967 |
| 100 |
3.297 |
2.911 |
0.386 |
12.7% |
0.045 |
1.5% |
30% |
False |
False |
6,992 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.042 |
1.4% |
30% |
False |
False |
6,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
3.151 |
|
1.618 |
3.115 |
|
1.000 |
3.093 |
|
0.618 |
3.079 |
|
HIGH |
3.057 |
|
0.618 |
3.043 |
|
0.500 |
3.039 |
|
0.382 |
3.035 |
|
LOW |
3.021 |
|
0.618 |
2.999 |
|
1.000 |
2.985 |
|
1.618 |
2.963 |
|
2.618 |
2.927 |
|
4.250 |
2.868 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.066 |
| PP |
3.035 |
3.053 |
| S1 |
3.032 |
3.041 |
|