NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.057 |
-0.028 |
-0.9% |
3.107 |
| High |
3.110 |
3.074 |
-0.036 |
-1.2% |
3.158 |
| Low |
3.050 |
3.043 |
-0.007 |
-0.2% |
3.078 |
| Close |
3.055 |
3.049 |
-0.006 |
-0.2% |
3.094 |
| Range |
0.060 |
0.031 |
-0.029 |
-48.3% |
0.080 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.2% |
0.000 |
| Volume |
9,114 |
9,653 |
539 |
5.9% |
48,960 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.130 |
3.066 |
|
| R3 |
3.117 |
3.099 |
3.058 |
|
| R2 |
3.086 |
3.086 |
3.055 |
|
| R1 |
3.068 |
3.068 |
3.052 |
3.062 |
| PP |
3.055 |
3.055 |
3.055 |
3.052 |
| S1 |
3.037 |
3.037 |
3.046 |
3.031 |
| S2 |
3.024 |
3.024 |
3.043 |
|
| S3 |
2.993 |
3.006 |
3.040 |
|
| S4 |
2.962 |
2.975 |
3.032 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.302 |
3.138 |
|
| R3 |
3.270 |
3.222 |
3.116 |
|
| R2 |
3.190 |
3.190 |
3.109 |
|
| R1 |
3.142 |
3.142 |
3.101 |
3.126 |
| PP |
3.110 |
3.110 |
3.110 |
3.102 |
| S1 |
3.062 |
3.062 |
3.087 |
3.046 |
| S2 |
3.030 |
3.030 |
3.079 |
|
| S3 |
2.950 |
2.982 |
3.072 |
|
| S4 |
2.870 |
2.902 |
3.050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.110 |
3.043 |
0.067 |
2.2% |
0.037 |
1.2% |
9% |
False |
True |
8,000 |
| 10 |
3.158 |
3.043 |
0.115 |
3.8% |
0.042 |
1.4% |
5% |
False |
True |
9,483 |
| 20 |
3.158 |
3.006 |
0.152 |
5.0% |
0.043 |
1.4% |
28% |
False |
False |
10,387 |
| 40 |
3.245 |
2.976 |
0.269 |
8.8% |
0.045 |
1.5% |
27% |
False |
False |
9,855 |
| 60 |
3.245 |
2.935 |
0.310 |
10.2% |
0.048 |
1.6% |
37% |
False |
False |
9,022 |
| 80 |
3.276 |
2.911 |
0.365 |
12.0% |
0.050 |
1.6% |
38% |
False |
False |
7,985 |
| 100 |
3.297 |
2.911 |
0.386 |
12.7% |
0.045 |
1.5% |
36% |
False |
False |
6,946 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.042 |
1.4% |
36% |
False |
False |
6,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.155 |
|
1.618 |
3.124 |
|
1.000 |
3.105 |
|
0.618 |
3.093 |
|
HIGH |
3.074 |
|
0.618 |
3.062 |
|
0.500 |
3.059 |
|
0.382 |
3.055 |
|
LOW |
3.043 |
|
0.618 |
3.024 |
|
1.000 |
3.012 |
|
1.618 |
2.993 |
|
2.618 |
2.962 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.077 |
| PP |
3.055 |
3.067 |
| S1 |
3.052 |
3.058 |
|