NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.070 |
-0.020 |
-0.6% |
3.107 |
| High |
3.101 |
3.095 |
-0.006 |
-0.2% |
3.158 |
| Low |
3.054 |
3.061 |
0.007 |
0.2% |
3.078 |
| Close |
3.066 |
3.087 |
0.021 |
0.7% |
3.094 |
| Range |
0.047 |
0.034 |
-0.013 |
-27.7% |
0.080 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,842 |
7,738 |
896 |
13.1% |
48,960 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.169 |
3.106 |
|
| R3 |
3.149 |
3.135 |
3.096 |
|
| R2 |
3.115 |
3.115 |
3.093 |
|
| R1 |
3.101 |
3.101 |
3.090 |
3.108 |
| PP |
3.081 |
3.081 |
3.081 |
3.085 |
| S1 |
3.067 |
3.067 |
3.084 |
3.074 |
| S2 |
3.047 |
3.047 |
3.081 |
|
| S3 |
3.013 |
3.033 |
3.078 |
|
| S4 |
2.979 |
2.999 |
3.068 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.302 |
3.138 |
|
| R3 |
3.270 |
3.222 |
3.116 |
|
| R2 |
3.190 |
3.190 |
3.109 |
|
| R1 |
3.142 |
3.142 |
3.101 |
3.126 |
| PP |
3.110 |
3.110 |
3.110 |
3.102 |
| S1 |
3.062 |
3.062 |
3.087 |
3.046 |
| S2 |
3.030 |
3.030 |
3.079 |
|
| S3 |
2.950 |
2.982 |
3.072 |
|
| S4 |
2.870 |
2.902 |
3.050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.054 |
0.104 |
3.4% |
0.044 |
1.4% |
32% |
False |
False |
7,967 |
| 10 |
3.158 |
3.054 |
0.104 |
3.4% |
0.040 |
1.3% |
32% |
False |
False |
10,538 |
| 20 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
61% |
False |
False |
9,985 |
| 40 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.5% |
41% |
False |
False |
9,814 |
| 60 |
3.245 |
2.911 |
0.334 |
10.8% |
0.048 |
1.5% |
53% |
False |
False |
8,778 |
| 80 |
3.276 |
2.911 |
0.365 |
11.8% |
0.050 |
1.6% |
48% |
False |
False |
7,842 |
| 100 |
3.297 |
2.911 |
0.386 |
12.5% |
0.045 |
1.4% |
46% |
False |
False |
6,806 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.041 |
1.3% |
45% |
False |
False |
6,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.184 |
|
1.618 |
3.150 |
|
1.000 |
3.129 |
|
0.618 |
3.116 |
|
HIGH |
3.095 |
|
0.618 |
3.082 |
|
0.500 |
3.078 |
|
0.382 |
3.074 |
|
LOW |
3.061 |
|
0.618 |
3.040 |
|
1.000 |
3.027 |
|
1.618 |
3.006 |
|
2.618 |
2.972 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.084 |
| PP |
3.081 |
3.081 |
| S1 |
3.078 |
3.078 |
|