NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.157 |
0.015 |
0.5% |
3.083 |
| High |
3.158 |
3.158 |
0.000 |
0.0% |
3.142 |
| Low |
3.138 |
3.097 |
-0.041 |
-1.3% |
3.053 |
| Close |
3.152 |
3.128 |
-0.024 |
-0.8% |
3.109 |
| Range |
0.020 |
0.061 |
0.041 |
205.0% |
0.089 |
| ATR |
0.045 |
0.046 |
0.001 |
2.6% |
0.000 |
| Volume |
9,847 |
11,302 |
1,455 |
14.8% |
62,898 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.280 |
3.162 |
|
| R3 |
3.250 |
3.219 |
3.145 |
|
| R2 |
3.189 |
3.189 |
3.139 |
|
| R1 |
3.158 |
3.158 |
3.134 |
3.143 |
| PP |
3.128 |
3.128 |
3.128 |
3.120 |
| S1 |
3.097 |
3.097 |
3.122 |
3.082 |
| S2 |
3.067 |
3.067 |
3.117 |
|
| S3 |
3.006 |
3.036 |
3.111 |
|
| S4 |
2.945 |
2.975 |
3.094 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.328 |
3.158 |
|
| R3 |
3.279 |
3.239 |
3.133 |
|
| R2 |
3.190 |
3.190 |
3.125 |
|
| R1 |
3.150 |
3.150 |
3.117 |
3.170 |
| PP |
3.101 |
3.101 |
3.101 |
3.112 |
| S1 |
3.061 |
3.061 |
3.101 |
3.081 |
| S2 |
3.012 |
3.012 |
3.093 |
|
| S3 |
2.923 |
2.972 |
3.085 |
|
| S4 |
2.834 |
2.883 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.089 |
0.069 |
2.2% |
0.041 |
1.3% |
57% |
True |
False |
12,258 |
| 10 |
3.158 |
3.026 |
0.132 |
4.2% |
0.041 |
1.3% |
77% |
True |
False |
12,830 |
| 20 |
3.158 |
2.976 |
0.182 |
5.8% |
0.045 |
1.4% |
84% |
True |
False |
10,148 |
| 40 |
3.245 |
2.976 |
0.269 |
8.6% |
0.045 |
1.4% |
57% |
False |
False |
10,133 |
| 60 |
3.245 |
2.911 |
0.334 |
10.7% |
0.050 |
1.6% |
65% |
False |
False |
8,605 |
| 80 |
3.290 |
2.911 |
0.379 |
12.1% |
0.049 |
1.6% |
57% |
False |
False |
7,621 |
| 100 |
3.299 |
2.911 |
0.388 |
12.4% |
0.044 |
1.4% |
56% |
False |
False |
6,607 |
| 120 |
3.299 |
2.911 |
0.388 |
12.4% |
0.041 |
1.3% |
56% |
False |
False |
5,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.318 |
|
1.618 |
3.257 |
|
1.000 |
3.219 |
|
0.618 |
3.196 |
|
HIGH |
3.158 |
|
0.618 |
3.135 |
|
0.500 |
3.128 |
|
0.382 |
3.120 |
|
LOW |
3.097 |
|
0.618 |
3.059 |
|
1.000 |
3.036 |
|
1.618 |
2.998 |
|
2.618 |
2.937 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.127 |
| PP |
3.128 |
3.126 |
| S1 |
3.128 |
3.125 |
|