NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.107 |
3.142 |
0.035 |
1.1% |
3.083 |
| High |
3.151 |
3.158 |
0.007 |
0.2% |
3.142 |
| Low |
3.092 |
3.138 |
0.046 |
1.5% |
3.053 |
| Close |
3.141 |
3.152 |
0.011 |
0.4% |
3.109 |
| Range |
0.059 |
0.020 |
-0.039 |
-66.1% |
0.089 |
| ATR |
0.047 |
0.045 |
-0.002 |
-4.1% |
0.000 |
| Volume |
13,855 |
9,847 |
-4,008 |
-28.9% |
62,898 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.201 |
3.163 |
|
| R3 |
3.189 |
3.181 |
3.158 |
|
| R2 |
3.169 |
3.169 |
3.156 |
|
| R1 |
3.161 |
3.161 |
3.154 |
3.165 |
| PP |
3.149 |
3.149 |
3.149 |
3.152 |
| S1 |
3.141 |
3.141 |
3.150 |
3.145 |
| S2 |
3.129 |
3.129 |
3.148 |
|
| S3 |
3.109 |
3.121 |
3.147 |
|
| S4 |
3.089 |
3.101 |
3.141 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.328 |
3.158 |
|
| R3 |
3.279 |
3.239 |
3.133 |
|
| R2 |
3.190 |
3.190 |
3.125 |
|
| R1 |
3.150 |
3.150 |
3.117 |
3.170 |
| PP |
3.101 |
3.101 |
3.101 |
3.112 |
| S1 |
3.061 |
3.061 |
3.101 |
3.081 |
| S2 |
3.012 |
3.012 |
3.093 |
|
| S3 |
2.923 |
2.972 |
3.085 |
|
| S4 |
2.834 |
2.883 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.089 |
0.069 |
2.2% |
0.036 |
1.1% |
91% |
True |
False |
13,109 |
| 10 |
3.158 |
3.026 |
0.132 |
4.2% |
0.039 |
1.2% |
95% |
True |
False |
12,782 |
| 20 |
3.158 |
2.976 |
0.182 |
5.8% |
0.043 |
1.4% |
97% |
True |
False |
10,273 |
| 40 |
3.245 |
2.976 |
0.269 |
8.5% |
0.045 |
1.4% |
65% |
False |
False |
10,050 |
| 60 |
3.245 |
2.911 |
0.334 |
10.6% |
0.050 |
1.6% |
72% |
False |
False |
8,482 |
| 80 |
3.290 |
2.911 |
0.379 |
12.0% |
0.048 |
1.5% |
64% |
False |
False |
7,501 |
| 100 |
3.299 |
2.911 |
0.388 |
12.3% |
0.044 |
1.4% |
62% |
False |
False |
6,527 |
| 120 |
3.299 |
2.911 |
0.388 |
12.3% |
0.040 |
1.3% |
62% |
False |
False |
5,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.210 |
|
1.618 |
3.190 |
|
1.000 |
3.178 |
|
0.618 |
3.170 |
|
HIGH |
3.158 |
|
0.618 |
3.150 |
|
0.500 |
3.148 |
|
0.382 |
3.146 |
|
LOW |
3.138 |
|
0.618 |
3.126 |
|
1.000 |
3.118 |
|
1.618 |
3.106 |
|
2.618 |
3.086 |
|
4.250 |
3.053 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.143 |
| PP |
3.149 |
3.133 |
| S1 |
3.148 |
3.124 |
|