NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.109 |
3.107 |
-0.002 |
-0.1% |
3.083 |
| High |
3.119 |
3.151 |
0.032 |
1.0% |
3.142 |
| Low |
3.089 |
3.092 |
0.003 |
0.1% |
3.053 |
| Close |
3.109 |
3.141 |
0.032 |
1.0% |
3.109 |
| Range |
0.030 |
0.059 |
0.029 |
96.7% |
0.089 |
| ATR |
0.046 |
0.047 |
0.001 |
2.1% |
0.000 |
| Volume |
12,532 |
13,855 |
1,323 |
10.6% |
62,898 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.282 |
3.173 |
|
| R3 |
3.246 |
3.223 |
3.157 |
|
| R2 |
3.187 |
3.187 |
3.152 |
|
| R1 |
3.164 |
3.164 |
3.146 |
3.176 |
| PP |
3.128 |
3.128 |
3.128 |
3.134 |
| S1 |
3.105 |
3.105 |
3.136 |
3.117 |
| S2 |
3.069 |
3.069 |
3.130 |
|
| S3 |
3.010 |
3.046 |
3.125 |
|
| S4 |
2.951 |
2.987 |
3.109 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.328 |
3.158 |
|
| R3 |
3.279 |
3.239 |
3.133 |
|
| R2 |
3.190 |
3.190 |
3.125 |
|
| R1 |
3.150 |
3.150 |
3.117 |
3.170 |
| PP |
3.101 |
3.101 |
3.101 |
3.112 |
| S1 |
3.061 |
3.061 |
3.101 |
3.081 |
| S2 |
3.012 |
3.012 |
3.093 |
|
| S3 |
2.923 |
2.972 |
3.085 |
|
| S4 |
2.834 |
2.883 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.151 |
3.067 |
0.084 |
2.7% |
0.040 |
1.3% |
88% |
True |
False |
13,011 |
| 10 |
3.151 |
3.012 |
0.139 |
4.4% |
0.042 |
1.3% |
93% |
True |
False |
12,731 |
| 20 |
3.151 |
2.976 |
0.175 |
5.6% |
0.044 |
1.4% |
94% |
True |
False |
10,255 |
| 40 |
3.245 |
2.976 |
0.269 |
8.6% |
0.046 |
1.5% |
61% |
False |
False |
10,078 |
| 60 |
3.245 |
2.911 |
0.334 |
10.6% |
0.050 |
1.6% |
69% |
False |
False |
8,386 |
| 80 |
3.290 |
2.911 |
0.379 |
12.1% |
0.048 |
1.5% |
61% |
False |
False |
7,402 |
| 100 |
3.299 |
2.911 |
0.388 |
12.4% |
0.044 |
1.4% |
59% |
False |
False |
6,483 |
| 120 |
3.299 |
2.911 |
0.388 |
12.4% |
0.040 |
1.3% |
59% |
False |
False |
5,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.402 |
|
2.618 |
3.305 |
|
1.618 |
3.246 |
|
1.000 |
3.210 |
|
0.618 |
3.187 |
|
HIGH |
3.151 |
|
0.618 |
3.128 |
|
0.500 |
3.122 |
|
0.382 |
3.115 |
|
LOW |
3.092 |
|
0.618 |
3.056 |
|
1.000 |
3.033 |
|
1.618 |
2.997 |
|
2.618 |
2.938 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.134 |
| PP |
3.128 |
3.127 |
| S1 |
3.122 |
3.120 |
|