NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.109 |
-0.025 |
-0.8% |
3.083 |
| High |
3.142 |
3.119 |
-0.023 |
-0.7% |
3.142 |
| Low |
3.106 |
3.089 |
-0.017 |
-0.5% |
3.053 |
| Close |
3.127 |
3.109 |
-0.018 |
-0.6% |
3.109 |
| Range |
0.036 |
0.030 |
-0.006 |
-16.7% |
0.089 |
| ATR |
0.046 |
0.046 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,754 |
12,532 |
-1,222 |
-8.9% |
62,898 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.182 |
3.126 |
|
| R3 |
3.166 |
3.152 |
3.117 |
|
| R2 |
3.136 |
3.136 |
3.115 |
|
| R1 |
3.122 |
3.122 |
3.112 |
3.124 |
| PP |
3.106 |
3.106 |
3.106 |
3.107 |
| S1 |
3.092 |
3.092 |
3.106 |
3.094 |
| S2 |
3.076 |
3.076 |
3.104 |
|
| S3 |
3.046 |
3.062 |
3.101 |
|
| S4 |
3.016 |
3.032 |
3.093 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.328 |
3.158 |
|
| R3 |
3.279 |
3.239 |
3.133 |
|
| R2 |
3.190 |
3.190 |
3.125 |
|
| R1 |
3.150 |
3.150 |
3.117 |
3.170 |
| PP |
3.101 |
3.101 |
3.101 |
3.112 |
| S1 |
3.061 |
3.061 |
3.101 |
3.081 |
| S2 |
3.012 |
3.012 |
3.093 |
|
| S3 |
2.923 |
2.972 |
3.085 |
|
| S4 |
2.834 |
2.883 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.142 |
3.053 |
0.089 |
2.9% |
0.035 |
1.1% |
63% |
False |
False |
12,579 |
| 10 |
3.142 |
3.012 |
0.130 |
4.2% |
0.043 |
1.4% |
75% |
False |
False |
12,070 |
| 20 |
3.142 |
2.976 |
0.166 |
5.3% |
0.045 |
1.5% |
80% |
False |
False |
10,164 |
| 40 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.5% |
49% |
False |
False |
10,094 |
| 60 |
3.245 |
2.911 |
0.334 |
10.7% |
0.051 |
1.7% |
59% |
False |
False |
8,251 |
| 80 |
3.297 |
2.911 |
0.386 |
12.4% |
0.048 |
1.5% |
51% |
False |
False |
7,251 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.044 |
1.4% |
51% |
False |
False |
6,373 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.040 |
1.3% |
51% |
False |
False |
5,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.247 |
|
2.618 |
3.198 |
|
1.618 |
3.168 |
|
1.000 |
3.149 |
|
0.618 |
3.138 |
|
HIGH |
3.119 |
|
0.618 |
3.108 |
|
0.500 |
3.104 |
|
0.382 |
3.100 |
|
LOW |
3.089 |
|
0.618 |
3.070 |
|
1.000 |
3.059 |
|
1.618 |
3.040 |
|
2.618 |
3.010 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.116 |
| PP |
3.106 |
3.113 |
| S1 |
3.104 |
3.111 |
|