NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.105 |
0.032 |
1.0% |
3.053 |
| High |
3.104 |
3.133 |
0.029 |
0.9% |
3.093 |
| Low |
3.067 |
3.097 |
0.030 |
1.0% |
3.012 |
| Close |
3.102 |
3.132 |
0.030 |
1.0% |
3.067 |
| Range |
0.037 |
0.036 |
-0.001 |
-2.7% |
0.081 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.8% |
0.000 |
| Volume |
9,356 |
15,558 |
6,202 |
66.3% |
57,809 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.216 |
3.152 |
|
| R3 |
3.193 |
3.180 |
3.142 |
|
| R2 |
3.157 |
3.157 |
3.139 |
|
| R1 |
3.144 |
3.144 |
3.135 |
3.151 |
| PP |
3.121 |
3.121 |
3.121 |
3.124 |
| S1 |
3.108 |
3.108 |
3.129 |
3.115 |
| S2 |
3.085 |
3.085 |
3.125 |
|
| S3 |
3.049 |
3.072 |
3.122 |
|
| S4 |
3.013 |
3.036 |
3.112 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.265 |
3.112 |
|
| R3 |
3.219 |
3.184 |
3.089 |
|
| R2 |
3.138 |
3.138 |
3.082 |
|
| R1 |
3.103 |
3.103 |
3.074 |
3.121 |
| PP |
3.057 |
3.057 |
3.057 |
3.066 |
| S1 |
3.022 |
3.022 |
3.060 |
3.040 |
| S2 |
2.976 |
2.976 |
3.052 |
|
| S3 |
2.895 |
2.941 |
3.045 |
|
| S4 |
2.814 |
2.860 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.133 |
3.026 |
0.107 |
3.4% |
0.041 |
1.3% |
99% |
True |
False |
13,403 |
| 10 |
3.133 |
3.006 |
0.127 |
4.1% |
0.043 |
1.4% |
99% |
True |
False |
10,395 |
| 20 |
3.133 |
2.976 |
0.157 |
5.0% |
0.047 |
1.5% |
99% |
True |
False |
10,052 |
| 40 |
3.245 |
2.976 |
0.269 |
8.6% |
0.047 |
1.5% |
58% |
False |
False |
9,860 |
| 60 |
3.245 |
2.911 |
0.334 |
10.7% |
0.052 |
1.7% |
66% |
False |
False |
7,959 |
| 80 |
3.297 |
2.911 |
0.386 |
12.3% |
0.048 |
1.5% |
57% |
False |
False |
6,992 |
| 100 |
3.299 |
2.911 |
0.388 |
12.4% |
0.043 |
1.4% |
57% |
False |
False |
6,181 |
| 120 |
3.299 |
2.911 |
0.388 |
12.4% |
0.040 |
1.3% |
57% |
False |
False |
5,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.227 |
|
1.618 |
3.191 |
|
1.000 |
3.169 |
|
0.618 |
3.155 |
|
HIGH |
3.133 |
|
0.618 |
3.119 |
|
0.500 |
3.115 |
|
0.382 |
3.111 |
|
LOW |
3.097 |
|
0.618 |
3.075 |
|
1.000 |
3.061 |
|
1.618 |
3.039 |
|
2.618 |
3.003 |
|
4.250 |
2.944 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.126 |
3.119 |
| PP |
3.121 |
3.106 |
| S1 |
3.115 |
3.093 |
|