NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.083 |
3.073 |
-0.010 |
-0.3% |
3.053 |
| High |
3.087 |
3.104 |
0.017 |
0.6% |
3.093 |
| Low |
3.053 |
3.067 |
0.014 |
0.5% |
3.012 |
| Close |
3.071 |
3.102 |
0.031 |
1.0% |
3.067 |
| Range |
0.034 |
0.037 |
0.003 |
8.8% |
0.081 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.7% |
0.000 |
| Volume |
11,698 |
9,356 |
-2,342 |
-20.0% |
57,809 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.189 |
3.122 |
|
| R3 |
3.165 |
3.152 |
3.112 |
|
| R2 |
3.128 |
3.128 |
3.109 |
|
| R1 |
3.115 |
3.115 |
3.105 |
3.122 |
| PP |
3.091 |
3.091 |
3.091 |
3.094 |
| S1 |
3.078 |
3.078 |
3.099 |
3.085 |
| S2 |
3.054 |
3.054 |
3.095 |
|
| S3 |
3.017 |
3.041 |
3.092 |
|
| S4 |
2.980 |
3.004 |
3.082 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.265 |
3.112 |
|
| R3 |
3.219 |
3.184 |
3.089 |
|
| R2 |
3.138 |
3.138 |
3.082 |
|
| R1 |
3.103 |
3.103 |
3.074 |
3.121 |
| PP |
3.057 |
3.057 |
3.057 |
3.066 |
| S1 |
3.022 |
3.022 |
3.060 |
3.040 |
| S2 |
2.976 |
2.976 |
3.052 |
|
| S3 |
2.895 |
2.941 |
3.045 |
|
| S4 |
2.814 |
2.860 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.104 |
3.026 |
0.078 |
2.5% |
0.041 |
1.3% |
97% |
True |
False |
12,455 |
| 10 |
3.104 |
2.976 |
0.128 |
4.1% |
0.048 |
1.5% |
98% |
True |
False |
9,433 |
| 20 |
3.113 |
2.976 |
0.137 |
4.4% |
0.047 |
1.5% |
92% |
False |
False |
9,543 |
| 40 |
3.245 |
2.976 |
0.269 |
8.7% |
0.048 |
1.5% |
47% |
False |
False |
9,639 |
| 60 |
3.245 |
2.911 |
0.334 |
10.8% |
0.052 |
1.7% |
57% |
False |
False |
7,815 |
| 80 |
3.297 |
2.911 |
0.386 |
12.4% |
0.047 |
1.5% |
49% |
False |
False |
6,846 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.043 |
1.4% |
49% |
False |
False |
6,057 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.039 |
1.3% |
49% |
False |
False |
5,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.201 |
|
1.618 |
3.164 |
|
1.000 |
3.141 |
|
0.618 |
3.127 |
|
HIGH |
3.104 |
|
0.618 |
3.090 |
|
0.500 |
3.086 |
|
0.382 |
3.081 |
|
LOW |
3.067 |
|
0.618 |
3.044 |
|
1.000 |
3.030 |
|
1.618 |
3.007 |
|
2.618 |
2.970 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.094 |
| PP |
3.091 |
3.086 |
| S1 |
3.086 |
3.079 |
|