NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
3.054 |
0.001 |
0.0% |
3.021 |
| High |
3.069 |
3.075 |
0.006 |
0.2% |
3.056 |
| Low |
3.012 |
3.037 |
0.025 |
0.8% |
2.976 |
| Close |
3.057 |
3.044 |
-0.013 |
-0.4% |
3.032 |
| Range |
0.057 |
0.038 |
-0.019 |
-33.3% |
0.080 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.8% |
0.000 |
| Volume |
9,340 |
10,818 |
1,478 |
15.8% |
23,604 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.143 |
3.065 |
|
| R3 |
3.128 |
3.105 |
3.054 |
|
| R2 |
3.090 |
3.090 |
3.051 |
|
| R1 |
3.067 |
3.067 |
3.047 |
3.060 |
| PP |
3.052 |
3.052 |
3.052 |
3.048 |
| S1 |
3.029 |
3.029 |
3.041 |
3.022 |
| S2 |
3.014 |
3.014 |
3.037 |
|
| S3 |
2.976 |
2.991 |
3.034 |
|
| S4 |
2.938 |
2.953 |
3.023 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.227 |
3.076 |
|
| R3 |
3.181 |
3.147 |
3.054 |
|
| R2 |
3.101 |
3.101 |
3.047 |
|
| R1 |
3.067 |
3.067 |
3.039 |
3.084 |
| PP |
3.021 |
3.021 |
3.021 |
3.030 |
| S1 |
2.987 |
2.987 |
3.025 |
3.004 |
| S2 |
2.941 |
2.941 |
3.017 |
|
| S3 |
2.861 |
2.907 |
3.010 |
|
| S4 |
2.781 |
2.827 |
2.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
3.006 |
0.074 |
2.4% |
0.046 |
1.5% |
51% |
False |
False |
7,386 |
| 10 |
3.080 |
2.976 |
0.104 |
3.4% |
0.048 |
1.6% |
65% |
False |
False |
7,465 |
| 20 |
3.225 |
2.976 |
0.249 |
8.2% |
0.049 |
1.6% |
27% |
False |
False |
9,061 |
| 40 |
3.245 |
2.974 |
0.271 |
8.9% |
0.050 |
1.6% |
26% |
False |
False |
8,800 |
| 60 |
3.247 |
2.911 |
0.336 |
11.0% |
0.053 |
1.7% |
40% |
False |
False |
7,251 |
| 80 |
3.297 |
2.911 |
0.386 |
12.7% |
0.047 |
1.5% |
34% |
False |
False |
6,366 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.042 |
1.4% |
34% |
False |
False |
5,620 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.039 |
1.3% |
34% |
False |
False |
4,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.174 |
|
1.618 |
3.136 |
|
1.000 |
3.113 |
|
0.618 |
3.098 |
|
HIGH |
3.075 |
|
0.618 |
3.060 |
|
0.500 |
3.056 |
|
0.382 |
3.052 |
|
LOW |
3.037 |
|
0.618 |
3.014 |
|
1.000 |
2.999 |
|
1.618 |
2.976 |
|
2.618 |
2.938 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.046 |
| PP |
3.052 |
3.045 |
| S1 |
3.048 |
3.045 |
|