NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 3.053 3.053 0.000 0.0% 3.021
High 3.080 3.069 -0.011 -0.4% 3.056
Low 3.015 3.012 -0.003 -0.1% 2.976
Close 3.052 3.057 0.005 0.2% 3.032
Range 0.065 0.057 -0.008 -12.3% 0.080
ATR 0.050 0.051 0.000 0.9% 0.000
Volume 7,246 9,340 2,094 28.9% 23,604
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.217 3.194 3.088
R3 3.160 3.137 3.073
R2 3.103 3.103 3.067
R1 3.080 3.080 3.062 3.092
PP 3.046 3.046 3.046 3.052
S1 3.023 3.023 3.052 3.035
S2 2.989 2.989 3.047
S3 2.932 2.966 3.041
S4 2.875 2.909 3.026
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.261 3.227 3.076
R3 3.181 3.147 3.054
R2 3.101 3.101 3.047
R1 3.067 3.067 3.039 3.084
PP 3.021 3.021 3.021 3.030
S1 2.987 2.987 3.025 3.004
S2 2.941 2.941 3.017
S3 2.861 2.907 3.010
S4 2.781 2.827 2.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.080 2.976 0.104 3.4% 0.054 1.8% 78% False False 6,411
10 3.080 2.976 0.104 3.4% 0.047 1.5% 78% False False 7,764
20 3.245 2.976 0.269 8.8% 0.049 1.6% 30% False False 9,024
40 3.245 2.974 0.271 8.9% 0.050 1.6% 31% False False 8,660
60 3.255 2.911 0.344 11.3% 0.053 1.7% 42% False False 7,153
80 3.297 2.911 0.386 12.6% 0.047 1.5% 38% False False 6,254
100 3.299 2.911 0.388 12.7% 0.042 1.4% 38% False False 5,529
120 3.299 2.911 0.388 12.7% 0.038 1.3% 38% False False 4,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.311
2.618 3.218
1.618 3.161
1.000 3.126
0.618 3.104
HIGH 3.069
0.618 3.047
0.500 3.041
0.382 3.034
LOW 3.012
0.618 2.977
1.000 2.955
1.618 2.920
2.618 2.863
4.250 2.770
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 3.052 3.052
PP 3.046 3.048
S1 3.041 3.043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols