NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
3.053 |
0.030 |
1.0% |
3.021 |
| High |
3.050 |
3.080 |
0.030 |
1.0% |
3.056 |
| Low |
3.006 |
3.015 |
0.009 |
0.3% |
2.976 |
| Close |
3.032 |
3.052 |
0.020 |
0.7% |
3.032 |
| Range |
0.044 |
0.065 |
0.021 |
47.7% |
0.080 |
| ATR |
0.049 |
0.050 |
0.001 |
2.3% |
0.000 |
| Volume |
4,727 |
7,246 |
2,519 |
53.3% |
23,604 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.213 |
3.088 |
|
| R3 |
3.179 |
3.148 |
3.070 |
|
| R2 |
3.114 |
3.114 |
3.064 |
|
| R1 |
3.083 |
3.083 |
3.058 |
3.066 |
| PP |
3.049 |
3.049 |
3.049 |
3.041 |
| S1 |
3.018 |
3.018 |
3.046 |
3.001 |
| S2 |
2.984 |
2.984 |
3.040 |
|
| S3 |
2.919 |
2.953 |
3.034 |
|
| S4 |
2.854 |
2.888 |
3.016 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.227 |
3.076 |
|
| R3 |
3.181 |
3.147 |
3.054 |
|
| R2 |
3.101 |
3.101 |
3.047 |
|
| R1 |
3.067 |
3.067 |
3.039 |
3.084 |
| PP |
3.021 |
3.021 |
3.021 |
3.030 |
| S1 |
2.987 |
2.987 |
3.025 |
3.004 |
| S2 |
2.941 |
2.941 |
3.017 |
|
| S3 |
2.861 |
2.907 |
3.010 |
|
| S4 |
2.781 |
2.827 |
2.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.976 |
0.104 |
3.4% |
0.053 |
1.7% |
73% |
True |
False |
6,170 |
| 10 |
3.080 |
2.976 |
0.104 |
3.4% |
0.046 |
1.5% |
73% |
True |
False |
7,778 |
| 20 |
3.245 |
2.976 |
0.269 |
8.8% |
0.049 |
1.6% |
28% |
False |
False |
9,085 |
| 40 |
3.245 |
2.974 |
0.271 |
8.9% |
0.050 |
1.6% |
29% |
False |
False |
8,535 |
| 60 |
3.276 |
2.911 |
0.365 |
12.0% |
0.052 |
1.7% |
39% |
False |
False |
7,102 |
| 80 |
3.297 |
2.911 |
0.386 |
12.6% |
0.046 |
1.5% |
37% |
False |
False |
6,167 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.042 |
1.4% |
36% |
False |
False |
5,449 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.038 |
1.3% |
36% |
False |
False |
4,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.250 |
|
1.618 |
3.185 |
|
1.000 |
3.145 |
|
0.618 |
3.120 |
|
HIGH |
3.080 |
|
0.618 |
3.055 |
|
0.500 |
3.048 |
|
0.382 |
3.040 |
|
LOW |
3.015 |
|
0.618 |
2.975 |
|
1.000 |
2.950 |
|
1.618 |
2.910 |
|
2.618 |
2.845 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.049 |
| PP |
3.049 |
3.046 |
| S1 |
3.048 |
3.043 |
|