NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.023 |
-0.014 |
-0.5% |
3.021 |
| High |
3.052 |
3.050 |
-0.002 |
-0.1% |
3.056 |
| Low |
3.027 |
3.006 |
-0.021 |
-0.7% |
2.976 |
| Close |
3.046 |
3.032 |
-0.014 |
-0.5% |
3.032 |
| Range |
0.025 |
0.044 |
0.019 |
76.0% |
0.080 |
| ATR |
0.050 |
0.049 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,802 |
4,727 |
-75 |
-1.6% |
23,604 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.141 |
3.056 |
|
| R3 |
3.117 |
3.097 |
3.044 |
|
| R2 |
3.073 |
3.073 |
3.040 |
|
| R1 |
3.053 |
3.053 |
3.036 |
3.063 |
| PP |
3.029 |
3.029 |
3.029 |
3.035 |
| S1 |
3.009 |
3.009 |
3.028 |
3.019 |
| S2 |
2.985 |
2.985 |
3.024 |
|
| S3 |
2.941 |
2.965 |
3.020 |
|
| S4 |
2.897 |
2.921 |
3.008 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.227 |
3.076 |
|
| R3 |
3.181 |
3.147 |
3.054 |
|
| R2 |
3.101 |
3.101 |
3.047 |
|
| R1 |
3.067 |
3.067 |
3.039 |
3.084 |
| PP |
3.021 |
3.021 |
3.021 |
3.030 |
| S1 |
2.987 |
2.987 |
3.025 |
3.004 |
| S2 |
2.941 |
2.941 |
3.017 |
|
| S3 |
2.861 |
2.907 |
3.010 |
|
| S4 |
2.781 |
2.827 |
2.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.976 |
0.080 |
2.6% |
0.044 |
1.4% |
70% |
False |
False |
5,641 |
| 10 |
3.075 |
2.976 |
0.099 |
3.3% |
0.048 |
1.6% |
57% |
False |
False |
8,257 |
| 20 |
3.245 |
2.976 |
0.269 |
8.9% |
0.047 |
1.6% |
21% |
False |
False |
9,087 |
| 40 |
3.245 |
2.958 |
0.287 |
9.5% |
0.050 |
1.6% |
26% |
False |
False |
8,432 |
| 60 |
3.276 |
2.911 |
0.365 |
12.0% |
0.052 |
1.7% |
33% |
False |
False |
7,090 |
| 80 |
3.297 |
2.911 |
0.386 |
12.7% |
0.046 |
1.5% |
31% |
False |
False |
6,090 |
| 100 |
3.299 |
2.911 |
0.388 |
12.8% |
0.041 |
1.4% |
31% |
False |
False |
5,404 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.038 |
1.3% |
31% |
False |
False |
4,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.165 |
|
1.618 |
3.121 |
|
1.000 |
3.094 |
|
0.618 |
3.077 |
|
HIGH |
3.050 |
|
0.618 |
3.033 |
|
0.500 |
3.028 |
|
0.382 |
3.023 |
|
LOW |
3.006 |
|
0.618 |
2.979 |
|
1.000 |
2.962 |
|
1.618 |
2.935 |
|
2.618 |
2.891 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.027 |
| PP |
3.029 |
3.021 |
| S1 |
3.028 |
3.016 |
|