NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.037 |
0.016 |
0.5% |
2.988 |
| High |
3.056 |
3.052 |
-0.004 |
-0.1% |
3.053 |
| Low |
2.976 |
3.027 |
0.051 |
1.7% |
2.976 |
| Close |
3.045 |
3.046 |
0.001 |
0.0% |
2.999 |
| Range |
0.080 |
0.025 |
-0.055 |
-68.8% |
0.077 |
| ATR |
0.052 |
0.050 |
-0.002 |
-3.7% |
0.000 |
| Volume |
5,940 |
4,802 |
-1,138 |
-19.2% |
46,939 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.106 |
3.060 |
|
| R3 |
3.092 |
3.081 |
3.053 |
|
| R2 |
3.067 |
3.067 |
3.051 |
|
| R1 |
3.056 |
3.056 |
3.048 |
3.062 |
| PP |
3.042 |
3.042 |
3.042 |
3.044 |
| S1 |
3.031 |
3.031 |
3.044 |
3.037 |
| S2 |
3.017 |
3.017 |
3.041 |
|
| S3 |
2.992 |
3.006 |
3.039 |
|
| S4 |
2.967 |
2.981 |
3.032 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.197 |
3.041 |
|
| R3 |
3.163 |
3.120 |
3.020 |
|
| R2 |
3.086 |
3.086 |
3.013 |
|
| R1 |
3.043 |
3.043 |
3.006 |
3.065 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.966 |
2.966 |
2.992 |
2.988 |
| S2 |
2.932 |
2.932 |
2.985 |
|
| S3 |
2.855 |
2.889 |
2.978 |
|
| S4 |
2.778 |
2.812 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.976 |
0.080 |
2.6% |
0.045 |
1.5% |
88% |
False |
False |
6,855 |
| 10 |
3.097 |
2.976 |
0.121 |
4.0% |
0.047 |
1.5% |
58% |
False |
False |
8,992 |
| 20 |
3.245 |
2.976 |
0.269 |
8.8% |
0.047 |
1.5% |
26% |
False |
False |
9,324 |
| 40 |
3.245 |
2.935 |
0.310 |
10.2% |
0.050 |
1.6% |
36% |
False |
False |
8,340 |
| 60 |
3.276 |
2.911 |
0.365 |
12.0% |
0.052 |
1.7% |
37% |
False |
False |
7,184 |
| 80 |
3.297 |
2.911 |
0.386 |
12.7% |
0.046 |
1.5% |
35% |
False |
False |
6,086 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.041 |
1.4% |
35% |
False |
False |
5,364 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.038 |
1.2% |
35% |
False |
False |
4,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.117 |
|
1.618 |
3.092 |
|
1.000 |
3.077 |
|
0.618 |
3.067 |
|
HIGH |
3.052 |
|
0.618 |
3.042 |
|
0.500 |
3.040 |
|
0.382 |
3.037 |
|
LOW |
3.027 |
|
0.618 |
3.012 |
|
1.000 |
3.002 |
|
1.618 |
2.987 |
|
2.618 |
2.962 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.044 |
3.036 |
| PP |
3.042 |
3.026 |
| S1 |
3.040 |
3.016 |
|