NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.021 |
0.000 |
0.0% |
2.988 |
| High |
3.051 |
3.056 |
0.005 |
0.2% |
3.053 |
| Low |
3.002 |
2.976 |
-0.026 |
-0.9% |
2.976 |
| Close |
3.027 |
3.045 |
0.018 |
0.6% |
2.999 |
| Range |
0.049 |
0.080 |
0.031 |
63.3% |
0.077 |
| ATR |
0.049 |
0.052 |
0.002 |
4.4% |
0.000 |
| Volume |
8,135 |
5,940 |
-2,195 |
-27.0% |
46,939 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.235 |
3.089 |
|
| R3 |
3.186 |
3.155 |
3.067 |
|
| R2 |
3.106 |
3.106 |
3.060 |
|
| R1 |
3.075 |
3.075 |
3.052 |
3.091 |
| PP |
3.026 |
3.026 |
3.026 |
3.033 |
| S1 |
2.995 |
2.995 |
3.038 |
3.011 |
| S2 |
2.946 |
2.946 |
3.030 |
|
| S3 |
2.866 |
2.915 |
3.023 |
|
| S4 |
2.786 |
2.835 |
3.001 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.197 |
3.041 |
|
| R3 |
3.163 |
3.120 |
3.020 |
|
| R2 |
3.086 |
3.086 |
3.013 |
|
| R1 |
3.043 |
3.043 |
3.006 |
3.065 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.966 |
2.966 |
2.992 |
2.988 |
| S2 |
2.932 |
2.932 |
2.985 |
|
| S3 |
2.855 |
2.889 |
2.978 |
|
| S4 |
2.778 |
2.812 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.976 |
0.080 |
2.6% |
0.050 |
1.6% |
86% |
True |
True |
7,544 |
| 10 |
3.109 |
2.976 |
0.133 |
4.4% |
0.050 |
1.6% |
52% |
False |
True |
9,709 |
| 20 |
3.245 |
2.976 |
0.269 |
8.8% |
0.047 |
1.6% |
26% |
False |
True |
9,534 |
| 40 |
3.245 |
2.924 |
0.321 |
10.5% |
0.050 |
1.7% |
38% |
False |
False |
8,248 |
| 60 |
3.276 |
2.911 |
0.365 |
12.0% |
0.053 |
1.7% |
37% |
False |
False |
7,178 |
| 80 |
3.297 |
2.911 |
0.386 |
12.7% |
0.046 |
1.5% |
35% |
False |
False |
6,050 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.041 |
1.4% |
35% |
False |
False |
5,331 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.038 |
1.2% |
35% |
False |
False |
4,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.265 |
|
1.618 |
3.185 |
|
1.000 |
3.136 |
|
0.618 |
3.105 |
|
HIGH |
3.056 |
|
0.618 |
3.025 |
|
0.500 |
3.016 |
|
0.382 |
3.007 |
|
LOW |
2.976 |
|
0.618 |
2.927 |
|
1.000 |
2.896 |
|
1.618 |
2.847 |
|
2.618 |
2.767 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.035 |
| PP |
3.026 |
3.026 |
| S1 |
3.016 |
3.016 |
|