NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.996 |
3.021 |
0.025 |
0.8% |
2.988 |
| High |
3.004 |
3.051 |
0.047 |
1.6% |
3.053 |
| Low |
2.984 |
3.002 |
0.018 |
0.6% |
2.976 |
| Close |
2.999 |
3.027 |
0.028 |
0.9% |
2.999 |
| Range |
0.020 |
0.049 |
0.029 |
145.0% |
0.077 |
| ATR |
0.049 |
0.049 |
0.000 |
0.4% |
0.000 |
| Volume |
4,605 |
8,135 |
3,530 |
76.7% |
46,939 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.149 |
3.054 |
|
| R3 |
3.125 |
3.100 |
3.040 |
|
| R2 |
3.076 |
3.076 |
3.036 |
|
| R1 |
3.051 |
3.051 |
3.031 |
3.064 |
| PP |
3.027 |
3.027 |
3.027 |
3.033 |
| S1 |
3.002 |
3.002 |
3.023 |
3.015 |
| S2 |
2.978 |
2.978 |
3.018 |
|
| S3 |
2.929 |
2.953 |
3.014 |
|
| S4 |
2.880 |
2.904 |
3.000 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.197 |
3.041 |
|
| R3 |
3.163 |
3.120 |
3.020 |
|
| R2 |
3.086 |
3.086 |
3.013 |
|
| R1 |
3.043 |
3.043 |
3.006 |
3.065 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.966 |
2.966 |
2.992 |
2.988 |
| S2 |
2.932 |
2.932 |
2.985 |
|
| S3 |
2.855 |
2.889 |
2.978 |
|
| S4 |
2.778 |
2.812 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.976 |
0.077 |
2.5% |
0.040 |
1.3% |
66% |
False |
False |
9,118 |
| 10 |
3.113 |
2.976 |
0.137 |
4.5% |
0.047 |
1.6% |
37% |
False |
False |
9,654 |
| 20 |
3.245 |
2.976 |
0.269 |
8.9% |
0.046 |
1.5% |
19% |
False |
False |
9,642 |
| 40 |
3.245 |
2.911 |
0.334 |
11.0% |
0.050 |
1.6% |
35% |
False |
False |
8,174 |
| 60 |
3.276 |
2.911 |
0.365 |
12.1% |
0.052 |
1.7% |
32% |
False |
False |
7,128 |
| 80 |
3.297 |
2.911 |
0.386 |
12.8% |
0.045 |
1.5% |
30% |
False |
False |
6,011 |
| 100 |
3.299 |
2.911 |
0.388 |
12.8% |
0.040 |
1.3% |
30% |
False |
False |
5,282 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.037 |
1.2% |
30% |
False |
False |
4,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.179 |
|
1.618 |
3.130 |
|
1.000 |
3.100 |
|
0.618 |
3.081 |
|
HIGH |
3.051 |
|
0.618 |
3.032 |
|
0.500 |
3.027 |
|
0.382 |
3.021 |
|
LOW |
3.002 |
|
0.618 |
2.972 |
|
1.000 |
2.953 |
|
1.618 |
2.923 |
|
2.618 |
2.874 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.023 |
| PP |
3.027 |
3.018 |
| S1 |
3.027 |
3.014 |
|