NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
3.042 |
0.025 |
0.8% |
3.152 |
| High |
3.044 |
3.053 |
0.009 |
0.3% |
3.152 |
| Low |
3.017 |
3.001 |
-0.016 |
-0.5% |
2.991 |
| Close |
3.031 |
3.019 |
-0.012 |
-0.4% |
3.008 |
| Range |
0.027 |
0.052 |
0.025 |
92.6% |
0.161 |
| ATR |
0.051 |
0.051 |
0.000 |
0.1% |
0.000 |
| Volume |
13,810 |
8,246 |
-5,564 |
-40.3% |
52,245 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.152 |
3.048 |
|
| R3 |
3.128 |
3.100 |
3.033 |
|
| R2 |
3.076 |
3.076 |
3.029 |
|
| R1 |
3.048 |
3.048 |
3.024 |
3.036 |
| PP |
3.024 |
3.024 |
3.024 |
3.019 |
| S1 |
2.996 |
2.996 |
3.014 |
2.984 |
| S2 |
2.972 |
2.972 |
3.009 |
|
| S3 |
2.920 |
2.944 |
3.005 |
|
| S4 |
2.868 |
2.892 |
2.990 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.432 |
3.097 |
|
| R3 |
3.372 |
3.271 |
3.052 |
|
| R2 |
3.211 |
3.211 |
3.038 |
|
| R1 |
3.110 |
3.110 |
3.023 |
3.080 |
| PP |
3.050 |
3.050 |
3.050 |
3.036 |
| S1 |
2.949 |
2.949 |
2.993 |
2.919 |
| S2 |
2.889 |
2.889 |
2.978 |
|
| S3 |
2.728 |
2.788 |
2.964 |
|
| S4 |
2.567 |
2.627 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.097 |
2.983 |
0.114 |
3.8% |
0.049 |
1.6% |
32% |
False |
False |
11,129 |
| 10 |
3.179 |
2.983 |
0.196 |
6.5% |
0.050 |
1.7% |
18% |
False |
False |
10,583 |
| 20 |
3.245 |
2.983 |
0.262 |
8.7% |
0.047 |
1.5% |
14% |
False |
False |
9,746 |
| 40 |
3.245 |
2.911 |
0.334 |
11.1% |
0.052 |
1.7% |
32% |
False |
False |
7,925 |
| 60 |
3.290 |
2.911 |
0.379 |
12.6% |
0.051 |
1.7% |
28% |
False |
False |
6,835 |
| 80 |
3.299 |
2.911 |
0.388 |
12.9% |
0.044 |
1.5% |
28% |
False |
False |
5,790 |
| 100 |
3.299 |
2.911 |
0.388 |
12.9% |
0.040 |
1.3% |
28% |
False |
False |
5,099 |
| 120 |
3.299 |
2.911 |
0.388 |
12.9% |
0.037 |
1.2% |
28% |
False |
False |
4,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.189 |
|
1.618 |
3.137 |
|
1.000 |
3.105 |
|
0.618 |
3.085 |
|
HIGH |
3.053 |
|
0.618 |
3.033 |
|
0.500 |
3.027 |
|
0.382 |
3.021 |
|
LOW |
3.001 |
|
0.618 |
2.969 |
|
1.000 |
2.949 |
|
1.618 |
2.917 |
|
2.618 |
2.865 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.019 |
| PP |
3.024 |
3.018 |
| S1 |
3.022 |
3.018 |
|