NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 3.071 2.988 -0.083 -2.7% 3.152 High 3.075 3.028 -0.047 -1.5% 3.152 Low 2.991 2.983 -0.008 -0.3% 2.991 Close 3.008 3.001 -0.007 -0.2% 3.008 Range 0.084 0.045 -0.039 -46.4% 0.161 ATR 0.053 0.052 -0.001 -1.0% 0.000 Volume 12,035 9,483 -2,552 -21.2% 52,245
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 3.139 3.115 3.026 R3 3.094 3.070 3.013 R2 3.049 3.049 3.009 R1 3.025 3.025 3.005 3.037 PP 3.004 3.004 3.004 3.010 S1 2.980 2.980 2.997 2.992 S2 2.959 2.959 2.993 S3 2.914 2.935 2.989 S4 2.869 2.890 2.976	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 3.533 3.432 3.097 R3 3.372 3.271 3.052 R2 3.211 3.211 3.038 R1 3.110 3.110 3.023 3.080 PP 3.050 3.050 3.050 3.036 S1 2.949 2.949 2.993 2.919 S2 2.889 2.889 2.978 S3 2.728 2.788 2.964 S4 2.567 2.627 2.919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.113 2.983 0.130 4.3% 0.055 1.8% 14% False True 10,190 10 3.245 2.983 0.262 8.7% 0.051 1.7% 7% False True 10,283 20 3.245 2.983 0.262 8.7% 0.047 1.6% 7% False True 9,826 40 3.245 2.911 0.334 11.1% 0.053 1.8% 27% False False 7,587 60 3.290 2.911 0.379 12.6% 0.050 1.7% 24% False False 6,578 80 3.299 2.911 0.388 12.9% 0.044 1.5% 23% False False 5,590 100 3.299 2.911 0.388 12.9% 0.040 1.3% 23% False False 4,901 120 3.299 2.911 0.388 12.9% 0.036 1.2% 23% False False 4,289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.219 2.618 3.146 1.618 3.101 1.000 3.073 0.618 3.056 HIGH 3.028 0.618 3.011 0.500 3.006 0.382 3.000 LOW 2.983 0.618 2.955 1.000 2.938 1.618 2.910 2.618 2.865 4.250 2.792
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 3.006 3.040 PP 3.004 3.027 S1 3.003 3.014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.