NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.079 |
3.071 |
-0.008 |
-0.3% |
3.152 |
| High |
3.097 |
3.075 |
-0.022 |
-0.7% |
3.152 |
| Low |
3.058 |
2.991 |
-0.067 |
-2.2% |
2.991 |
| Close |
3.067 |
3.008 |
-0.059 |
-1.9% |
3.008 |
| Range |
0.039 |
0.084 |
0.045 |
115.4% |
0.161 |
| ATR |
0.050 |
0.053 |
0.002 |
4.8% |
0.000 |
| Volume |
12,074 |
12,035 |
-39 |
-0.3% |
52,245 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.226 |
3.054 |
|
| R3 |
3.193 |
3.142 |
3.031 |
|
| R2 |
3.109 |
3.109 |
3.023 |
|
| R1 |
3.058 |
3.058 |
3.016 |
3.042 |
| PP |
3.025 |
3.025 |
3.025 |
3.016 |
| S1 |
2.974 |
2.974 |
3.000 |
2.958 |
| S2 |
2.941 |
2.941 |
2.993 |
|
| S3 |
2.857 |
2.890 |
2.985 |
|
| S4 |
2.773 |
2.806 |
2.962 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.432 |
3.097 |
|
| R3 |
3.372 |
3.271 |
3.052 |
|
| R2 |
3.211 |
3.211 |
3.038 |
|
| R1 |
3.110 |
3.110 |
3.023 |
3.080 |
| PP |
3.050 |
3.050 |
3.050 |
3.036 |
| S1 |
2.949 |
2.949 |
2.993 |
2.919 |
| S2 |
2.889 |
2.889 |
2.978 |
|
| S3 |
2.728 |
2.788 |
2.964 |
|
| S4 |
2.567 |
2.627 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.152 |
2.991 |
0.161 |
5.4% |
0.059 |
2.0% |
11% |
False |
True |
10,449 |
| 10 |
3.245 |
2.991 |
0.254 |
8.4% |
0.051 |
1.7% |
7% |
False |
True |
10,392 |
| 20 |
3.245 |
2.991 |
0.254 |
8.4% |
0.047 |
1.6% |
7% |
False |
True |
9,900 |
| 40 |
3.245 |
2.911 |
0.334 |
11.1% |
0.054 |
1.8% |
29% |
False |
False |
7,452 |
| 60 |
3.290 |
2.911 |
0.379 |
12.6% |
0.050 |
1.7% |
26% |
False |
False |
6,452 |
| 80 |
3.299 |
2.911 |
0.388 |
12.9% |
0.044 |
1.5% |
25% |
False |
False |
5,540 |
| 100 |
3.299 |
2.911 |
0.388 |
12.9% |
0.039 |
1.3% |
25% |
False |
False |
4,814 |
| 120 |
3.299 |
2.911 |
0.388 |
12.9% |
0.036 |
1.2% |
25% |
False |
False |
4,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.295 |
|
1.618 |
3.211 |
|
1.000 |
3.159 |
|
0.618 |
3.127 |
|
HIGH |
3.075 |
|
0.618 |
3.043 |
|
0.500 |
3.033 |
|
0.382 |
3.023 |
|
LOW |
2.991 |
|
0.618 |
2.939 |
|
1.000 |
2.907 |
|
1.618 |
2.855 |
|
2.618 |
2.771 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.050 |
| PP |
3.025 |
3.036 |
| S1 |
3.016 |
3.022 |
|