NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.107 |
3.079 |
-0.028 |
-0.9% |
3.176 |
| High |
3.109 |
3.097 |
-0.012 |
-0.4% |
3.245 |
| Low |
3.055 |
3.058 |
0.003 |
0.1% |
3.132 |
| Close |
3.069 |
3.067 |
-0.002 |
-0.1% |
3.150 |
| Range |
0.054 |
0.039 |
-0.015 |
-27.8% |
0.113 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.7% |
0.000 |
| Volume |
11,974 |
12,074 |
100 |
0.8% |
51,680 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.168 |
3.088 |
|
| R3 |
3.152 |
3.129 |
3.078 |
|
| R2 |
3.113 |
3.113 |
3.074 |
|
| R1 |
3.090 |
3.090 |
3.071 |
3.082 |
| PP |
3.074 |
3.074 |
3.074 |
3.070 |
| S1 |
3.051 |
3.051 |
3.063 |
3.043 |
| S2 |
3.035 |
3.035 |
3.060 |
|
| S3 |
2.996 |
3.012 |
3.056 |
|
| S4 |
2.957 |
2.973 |
3.046 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.445 |
3.212 |
|
| R3 |
3.402 |
3.332 |
3.181 |
|
| R2 |
3.289 |
3.289 |
3.171 |
|
| R1 |
3.219 |
3.219 |
3.160 |
3.198 |
| PP |
3.176 |
3.176 |
3.176 |
3.165 |
| S1 |
3.106 |
3.106 |
3.140 |
3.085 |
| S2 |
3.063 |
3.063 |
3.129 |
|
| S3 |
2.950 |
2.993 |
3.119 |
|
| S4 |
2.837 |
2.880 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
3.055 |
0.124 |
4.0% |
0.049 |
1.6% |
10% |
False |
False |
9,932 |
| 10 |
3.245 |
3.055 |
0.190 |
6.2% |
0.047 |
1.5% |
6% |
False |
False |
9,917 |
| 20 |
3.245 |
3.038 |
0.207 |
6.7% |
0.046 |
1.5% |
14% |
False |
False |
10,025 |
| 40 |
3.245 |
2.911 |
0.334 |
10.9% |
0.055 |
1.8% |
47% |
False |
False |
7,295 |
| 60 |
3.297 |
2.911 |
0.386 |
12.6% |
0.049 |
1.6% |
40% |
False |
False |
6,280 |
| 80 |
3.299 |
2.911 |
0.388 |
12.7% |
0.043 |
1.4% |
40% |
False |
False |
5,425 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.039 |
1.3% |
40% |
False |
False |
4,710 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.036 |
1.2% |
40% |
False |
False |
4,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.199 |
|
1.618 |
3.160 |
|
1.000 |
3.136 |
|
0.618 |
3.121 |
|
HIGH |
3.097 |
|
0.618 |
3.082 |
|
0.500 |
3.078 |
|
0.382 |
3.073 |
|
LOW |
3.058 |
|
0.618 |
3.034 |
|
1.000 |
3.019 |
|
1.618 |
2.995 |
|
2.618 |
2.956 |
|
4.250 |
2.892 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.084 |
| PP |
3.074 |
3.078 |
| S1 |
3.071 |
3.073 |
|