NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.108 |
-0.044 |
-1.4% |
3.176 |
| High |
3.152 |
3.113 |
-0.039 |
-1.2% |
3.245 |
| Low |
3.086 |
3.062 |
-0.024 |
-0.8% |
3.132 |
| Close |
3.098 |
3.093 |
-0.005 |
-0.2% |
3.150 |
| Range |
0.066 |
0.051 |
-0.015 |
-22.7% |
0.113 |
| ATR |
0.051 |
0.051 |
0.000 |
0.0% |
0.000 |
| Volume |
10,778 |
5,384 |
-5,394 |
-50.0% |
51,680 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.219 |
3.121 |
|
| R3 |
3.191 |
3.168 |
3.107 |
|
| R2 |
3.140 |
3.140 |
3.102 |
|
| R1 |
3.117 |
3.117 |
3.098 |
3.103 |
| PP |
3.089 |
3.089 |
3.089 |
3.083 |
| S1 |
3.066 |
3.066 |
3.088 |
3.052 |
| S2 |
3.038 |
3.038 |
3.084 |
|
| S3 |
2.987 |
3.015 |
3.079 |
|
| S4 |
2.936 |
2.964 |
3.065 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.445 |
3.212 |
|
| R3 |
3.402 |
3.332 |
3.181 |
|
| R2 |
3.289 |
3.289 |
3.171 |
|
| R1 |
3.219 |
3.219 |
3.160 |
3.198 |
| PP |
3.176 |
3.176 |
3.176 |
3.165 |
| S1 |
3.106 |
3.106 |
3.140 |
3.085 |
| S2 |
3.063 |
3.063 |
3.129 |
|
| S3 |
2.950 |
2.993 |
3.119 |
|
| S4 |
2.837 |
2.880 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.225 |
3.062 |
0.163 |
5.3% |
0.051 |
1.6% |
19% |
False |
True |
9,438 |
| 10 |
3.245 |
3.062 |
0.183 |
5.9% |
0.045 |
1.5% |
17% |
False |
True |
9,359 |
| 20 |
3.245 |
3.016 |
0.229 |
7.4% |
0.048 |
1.5% |
34% |
False |
False |
9,669 |
| 40 |
3.245 |
2.911 |
0.334 |
10.8% |
0.054 |
1.8% |
54% |
False |
False |
6,913 |
| 60 |
3.297 |
2.911 |
0.386 |
12.5% |
0.048 |
1.5% |
47% |
False |
False |
5,972 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.043 |
1.4% |
47% |
False |
False |
5,214 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
47% |
False |
False |
4,496 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
47% |
False |
False |
3,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.247 |
|
1.618 |
3.196 |
|
1.000 |
3.164 |
|
0.618 |
3.145 |
|
HIGH |
3.113 |
|
0.618 |
3.094 |
|
0.500 |
3.088 |
|
0.382 |
3.081 |
|
LOW |
3.062 |
|
0.618 |
3.030 |
|
1.000 |
3.011 |
|
1.618 |
2.979 |
|
2.618 |
2.928 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.091 |
3.121 |
| PP |
3.089 |
3.111 |
| S1 |
3.088 |
3.102 |
|