NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.152 |
-0.015 |
-0.5% |
3.176 |
| High |
3.179 |
3.152 |
-0.027 |
-0.8% |
3.245 |
| Low |
3.142 |
3.086 |
-0.056 |
-1.8% |
3.132 |
| Close |
3.150 |
3.098 |
-0.052 |
-1.7% |
3.150 |
| Range |
0.037 |
0.066 |
0.029 |
78.4% |
0.113 |
| ATR |
0.050 |
0.051 |
0.001 |
2.3% |
0.000 |
| Volume |
9,454 |
10,778 |
1,324 |
14.0% |
51,680 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.270 |
3.134 |
|
| R3 |
3.244 |
3.204 |
3.116 |
|
| R2 |
3.178 |
3.178 |
3.110 |
|
| R1 |
3.138 |
3.138 |
3.104 |
3.125 |
| PP |
3.112 |
3.112 |
3.112 |
3.106 |
| S1 |
3.072 |
3.072 |
3.092 |
3.059 |
| S2 |
3.046 |
3.046 |
3.086 |
|
| S3 |
2.980 |
3.006 |
3.080 |
|
| S4 |
2.914 |
2.940 |
3.062 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.445 |
3.212 |
|
| R3 |
3.402 |
3.332 |
3.181 |
|
| R2 |
3.289 |
3.289 |
3.171 |
|
| R1 |
3.219 |
3.219 |
3.160 |
3.198 |
| PP |
3.176 |
3.176 |
3.176 |
3.165 |
| S1 |
3.106 |
3.106 |
3.140 |
3.085 |
| S2 |
3.063 |
3.063 |
3.129 |
|
| S3 |
2.950 |
2.993 |
3.119 |
|
| S4 |
2.837 |
2.880 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.086 |
0.159 |
5.1% |
0.046 |
1.5% |
8% |
False |
True |
10,377 |
| 10 |
3.245 |
3.086 |
0.159 |
5.1% |
0.046 |
1.5% |
8% |
False |
True |
9,631 |
| 20 |
3.245 |
2.986 |
0.259 |
8.4% |
0.048 |
1.5% |
43% |
False |
False |
9,735 |
| 40 |
3.245 |
2.911 |
0.334 |
10.8% |
0.055 |
1.8% |
56% |
False |
False |
6,950 |
| 60 |
3.297 |
2.911 |
0.386 |
12.5% |
0.047 |
1.5% |
48% |
False |
False |
5,946 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.042 |
1.4% |
48% |
False |
False |
5,186 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
48% |
False |
False |
4,472 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
48% |
False |
False |
3,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.325 |
|
1.618 |
3.259 |
|
1.000 |
3.218 |
|
0.618 |
3.193 |
|
HIGH |
3.152 |
|
0.618 |
3.127 |
|
0.500 |
3.119 |
|
0.382 |
3.111 |
|
LOW |
3.086 |
|
0.618 |
3.045 |
|
1.000 |
3.020 |
|
1.618 |
2.979 |
|
2.618 |
2.913 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.133 |
| PP |
3.112 |
3.121 |
| S1 |
3.105 |
3.110 |
|